| 1 |
 Bitcoin (BTC) |
70777 USD$ |
0.82%
|
2.91%
|
-3.79%
|
46.435.602.538 USD$ |
1.415.687.998.467 USD$ |
| 2 |
 Ethereum (ETH) |
2147.2 USD$ |
1.20%
|
2.94%
|
-5.43%
|
23.198.422.733 USD$ |
259.199.755.766 USD$ |
| 3 |
 Tether (USDT) |
0.99963 USD$ |
-0.01%
|
-0.03%
|
-0.04%
|
75.611.683.333 USD$ |
184.116.888.354 USD$ |
| 4 |
 BNB (BNB) |
644.68 USD$ |
0.64%
|
2.17%
|
-4.96%
|
1.371.484.011 USD$ |
87.920.648.890 USD$ |
| 5 |
 XRP (XRP) |
1.42 USD$ |
0.73%
|
1.42%
|
-3.53%
|
2.859.297.754 USD$ |
87.351.140.249 USD$ |
| 6 |
 USDC (USDC) |
0.999897 USD$ |
0.00%
|
-0.01%
|
0.00%
|
6.537.119.910 USD$ |
78.831.299.805 USD$ |
| 7 |
 Solana (SOL) |
90.05 USD$ |
0.87%
|
2.93%
|
-3.97%
|
4.128.830.233 USD$ |
51.480.912.203 USD$ |
| 8 |
 TRON (TRX) |
0.308997 USD$ |
0.32%
|
-1.49%
|
3.56%
|
769.453.568 USD$ |
29.265.277.228 USD$ |
| 9 |
 Figure Heloc (FIGR_HELOC) |
1.019 USD$ |
0.00%
|
0.00%
|
0.14%
|
107.369 USD$ |
16.139.424.812 USD$ |
| 10 |
 Dogecoin (DOGE) |
0.093027 USD$ |
0.42%
|
1.50%
|
-6.96%
|
1.288.282.378 USD$ |
14.279.753.594 USD$ |
| 11 |
 WhiteBIT Coin (WBT) |
54.91 USD$ |
0.39%
|
1.31%
|
-4.95%
|
103.953.494 USD$ |
11.719.743.399 USD$ |
| 12 |
 USDS (USDS) |
0.999817 USD$ |
-0.01%
|
-0.02%
|
-0.02%
|
8.255.126 USD$ |
11.604.935.662 USD$ |
| 13 |
 Bitcoin Cash (BCH) |
481.12 USD$ |
0.81%
|
2.63%
|
1.32%
|
228.292.962 USD$ |
9.630.124.539 USD$ |
| 14 |
 Cardano (ADA) |
0.26011 USD$ |
0.46%
|
1.39%
|
-8.77%
|
627.933.898 USD$ |
9.583.838.536 USD$ |
| 15 |
 Hyperliquid (HYPE) |
38.47 USD$ |
1.94%
|
0.34%
|
-2.58%
|
392.491.793 USD$ |
9.161.420.579 USD$ |
| 16 |
 LEO Token (LEO) |
9.42 USD$ |
0.13%
|
2.05%
|
4.58%
|
505.717 USD$ |
8.708.393.818 USD$ |
| 17 |
 Monero (XMR) |
364.66 USD$ |
1.71%
|
4.47%
|
0.12%
|
104.834.165 USD$ |
6.728.311.723 USD$ |
| 18 |
 Chainlink (LINK) |
9.03 USD$ |
0.55%
|
2.39%
|
-6.97%
|
472.133.200 USD$ |
6.392.719.199 USD$ |
| 19 |
 Ethena USDe (USDE) |
0.999289 USD$ |
0.00%
|
-0.03%
|
-0.10%
|
100.874.276 USD$ |
5.916.096.112 USD$ |
| 20 |
 Canton (CC) |
0.147431 USD$ |
0.21%
|
2.70%
|
-3.43%
|
8.437.061 USD$ |
5.616.773.936 USD$ |
| 21 |
 Stellar (XLM) |
0.163341 USD$ |
0.48%
|
2.08%
|
-5.23%
|
126.873.138 USD$ |
5.391.673.923 USD$ |
| 22 |
 USD1 (USD1) |
0.999282 USD$ |
0.00%
|
-0.04%
|
0.04%
|
1.358.278.420 USD$ |
4.427.542.585 USD$ |
| 23 |
 Dai (DAI) |
0.999929 USD$ |
0.00%
|
0.00%
|
0.00%
|
166.099.219 USD$ |
4.319.785.767 USD$ |
| 24 |
 Litecoin (LTC) |
55.32 USD$ |
0.35%
|
1.96%
|
-4.02%
|
405.498.528 USD$ |
4.258.394.307 USD$ |
| 25 |
 Rain (RAIN) |
0.00860713 USD$ |
1.06%
|
0.98%
|
-4.41%
|
22.767.877 USD$ |
4.116.658.410 USD$ |
| 26 |
 PayPal USD (PYUSD) |
0.999758 USD$ |
0.06%
|
0.00%
|
-0.01%
|
69.740.761 USD$ |
4.083.863.571 USD$ |
| 27 |
 Avalanche (AVAX) |
9.46 USD$ |
0.17%
|
3.62%
|
-7.11%
|
338.207.810 USD$ |
4.080.061.245 USD$ |
| 28 |
 Hedera (HBAR) |
0.092684 USD$ |
0.26%
|
2.83%
|
-6.03%
|
104.785.067 USD$ |
4.013.034.704 USD$ |
| 29 |
 Zcash (ZEC) |
227.31 USD$ |
1.80%
|
3.25%
|
-1.54%
|
325.339.822 USD$ |
3.780.317.154 USD$ |
| 30 |
 Sui (SUI) |
0.945995 USD$ |
0.45%
|
2.12%
|
-9.74%
|
528.870.165 USD$ |
3.691.352.006 USD$ |
| 31 |
 Shiba Inu (SHIB) |
0.0000060 USD$ |
0.30%
|
4.48%
|
-1.42%
|
163.305.168 USD$ |
3.556.442.875 USD$ |
| 32 |
 Cronos (CRO) |
0.075877 USD$ |
0.72%
|
2.08%
|
-4.54%
|
11.534.129 USD$ |
3.208.856.138 USD$ |
| 33 |
 Toncoin (TON) |
1.3 USD$ |
0.28%
|
3.71%
|
-1.93%
|
91.832.099 USD$ |
3.208.260.035 USD$ |
| 34 |
 MemeCore (M) |
1.7 USD$ |
-0.26%
|
2.07%
|
2.63%
|
9.441.013 USD$ |
2.984.653.504 USD$ |
| 35 |
 Bittensor (TAO) |
283.99 USD$ |
1.18%
|
3.30%
|
-1.79%
|
354.773.725 USD$ |
2.727.109.907 USD$ |
| 36 |
 World Liberty Financial (WLFI) |
0.097809 USD$ |
-0.22%
|
-0.43%
|
-7.04%
|
106.136.362 USD$ |
2.705.253.464 USD$ |
| 37 |
 Tether Gold (XAUT) |
4433.51 USD$ |
1.28%
|
-1.03%
|
-10.98%
|
1.630.762.096 USD$ |
2.505.020.092 USD$ |
| 38 |
 Polkadot (DOT) |
1.47 USD$ |
0.10%
|
1.81%
|
-7.59%
|
159.851.757 USD$ |
2.457.486.673 USD$ |
| 39 |
 Circle USYC (USYC) |
1.12 USD$ |
0.00%
|
0.00%
|
-0.06%
|
2.159 USD$ |
2.451.115.718 USD$ |
| 40 |
 Mantle (MNT) |
0.703466 USD$ |
0.25%
|
-3.87%
|
-16.50%
|
83.777.604 USD$ |
2.305.355.653 USD$ |
| 41 |
 Uniswap (UNI) |
3.58 USD$ |
0.21%
|
2.60%
|
-12.13%
|
213.788.730 USD$ |
2.267.236.341 USD$ |
| 42 |
 PAX Gold (PAXG) |
4445.54 USD$ |
1.44%
|
-0.72%
|
-11.27%
|
1.384.213.945 USD$ |
2.233.843.839 USD$ |
| 43 |
 BlackRock USD Institutional Digital Liquidity Fund (BUIDL) |
1 USD$ |
0.00%
|
0.00%
|
0.00%
|
0 USD$ |
2.012.853.986 USD$ |
| 44 |
 Pi Network (PI) |
0.190173 USD$ |
0.19%
|
0.08%
|
-2.65%
|
29.064.023 USD$ |
1.865.591.659 USD$ |
| 45 |
 OKB (OKB) |
84.66 USD$ |
0.57%
|
-0.34%
|
-13.62%
|
23.096.872 USD$ |
1.778.415.451 USD$ |
| 46 |
 Global Dollar (USDG) |
0.999889 USD$ |
0.01%
|
0.01%
|
-0.01%
|
37.362.010 USD$ |
1.775.501.777 USD$ |
| 47 |
 Falcon USD (USDF) |
0.997727 USD$ |
-0.02%
|
0.01%
|
0.02%
|
1.455.949 USD$ |
1.745.729.810 USD$ |
| 48 |
 Siren (SIREN) |
2.36 USD$ |
-0.03%
|
11.18%
|
278.83%
|
120.545.742 USD$ |
1.728.642.516 USD$ |
| 49 |
 NEAR Protocol (NEAR) |
1.3 USD$ |
0.15%
|
1.48%
|
-7.01%
|
162.916.938 USD$ |
1.681.465.738 USD$ |
| 50 |
 Aave (AAVE) |
110.03 USD$ |
0.71%
|
2.44%
|
-7.40%
|
373.488.419 USD$ |
1.670.662.117 USD$ |
| 51 |
 Aster (ASTER) |
0.66976 USD$ |
0.35%
|
-0.63%
|
-7.30%
|
164.597.640 USD$ |
1.645.511.516 USD$ |
| 52 |
 Sky (SKY) |
0.071037 USD$ |
2.59%
|
-2.57%
|
-1.51%
|
29.042.525 USD$ |
1.639.736.914 USD$ |
| 53 |
 HTX DAO (HTX) |
0.000002 USD$ |
-0.18%
|
-0.81%
|
3.98%
|
34.777.610 USD$ |
1.557.416.833 USD$ |
| 54 |
 Ripple USD (RLUSD) |
0.999963 USD$ |
0.01%
|
0.00%
|
0.01%
|
134.960.085 USD$ |
1.526.989.782 USD$ |
| 55 |
 Pepe (PEPE) |
0.000003 USD$ |
-0.04%
|
2.32%
|
-16.07%
|
323.615.137 USD$ |
1.429.211.634 USD$ |
| 56 |
 Bitget Token (BGB) |
2 USD$ |
0.48%
|
-4.38%
|
-9.41%
|
19.997.018 USD$ |
1.397.578.469 USD$ |
| 57 |
 Internet Computer (ICP) |
2.4 USD$ |
0.38%
|
-0.43%
|
-10.80%
|
48.231.707 USD$ |
1.323.605.136 USD$ |
| 58 |
 BFUSD (BFUSD) |
0.9988 USD$ |
-0.02%
|
-0.02%
|
-0.07%
|
5.621.861 USD$ |
1.318.416.305 USD$ |
| 59 |
 Ondo US Dollar Yield (USDY) |
1.12 USD$ |
-0.09%
|
0.08%
|
0.81%
|
58.734 USD$ |
1.310.839.673 USD$ |
| 60 |
 Ethereum Classic (ETC) |
8.4 USD$ |
0.33%
|
3.27%
|
-5.34%
|
50.758.744 USD$ |
1.310.583.867 USD$ |
| 61 |
 Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) |
11.03 USD$ |
0.00%
|
0.00%
|
0.07%
|
0 USD$ |
1.242.068.561 USD$ |
| 62 |
 Ondo (ONDO) |
0.254299 USD$ |
0.62%
|
2.08%
|
-9.52%
|
55.232.970 USD$ |
1.237.865.231 USD$ |
| 63 |
 Gate (GT) |
6.78 USD$ |
0.97%
|
2.78%
|
-7.86%
|
3.112.095 USD$ |
1.133.103.428 USD$ |
| 64 |
 KuCoin (KCS) |
8.18 USD$ |
1.23%
|
2.69%
|
-3.18%
|
1.343.557 USD$ |
1.080.222.885 USD$ |
| 65 |
 Pump.fun (PUMP) |
0.00182463 USD$ |
1.01%
|
1.73%
|
-12.72%
|
77.887.280 USD$ |
1.076.532.847 USD$ |
| 66 |
 Quant (QNT) |
71.78 USD$ |
0.90%
|
-4.29%
|
5.37%
|
18.908.010 USD$ |
1.044.068.678 USD$ |
| 67 |
 POL (ex-MATIC) (POL) |
0.095009 USD$ |
0.43%
|
2.15%
|
-5.66%
|
60.169.313 USD$ |
1.007.700.189 USD$ |
| 68 |
 Spiko EU T-Bills Money Market Fund (EUTBL) |
1.22 USD$ |
0.49%
|
0.22%
|
1.19%
|
0 USD$ |
999.176.732 USD$ |
| 69 |
 Kaspa (KAS) |
0.03555222 USD$ |
1.33%
|
-3.91%
|
7.68%
|
25.133.461 USD$ |
970.706.578 USD$ |
| 70 |
 Janus Henderson Anemoy Treasury Fund (JTRSY) |
1.098 USD$ |
0.00%
|
0.00%
|
0.06%
|
0 USD$ |
964.660.295 USD$ |
| 71 |
 Morpho (MORPHO) |
1.69 USD$ |
0.65%
|
0.36%
|
-10.73%
|
16.505.231 USD$ |
931.718.155 USD$ |
| 72 |
 Worldcoin (WLD) |
0.312339 USD$ |
0.41%
|
-0.59%
|
-18.00%
|
105.697.676 USD$ |
928.466.169 USD$ |
| 73 |
 Cosmos Hub (ATOM) |
1.83 USD$ |
0.27%
|
2.56%
|
-4.15%
|
32.009.587 USD$ |
912.533.256 USD$ |
| 74 |
 NEXO (NEXO) |
0.902475 USD$ |
0.99%
|
1.81%
|
-1.13%
|
7.893.503 USD$ |
902.482.276 USD$ |
| 75 |
 Render (RENDER) |
1.66 USD$ |
0.64%
|
0.94%
|
-10.93%
|
69.578.475 USD$ |
858.771.222 USD$ |
| 76 |
 USDtb (USDTB) |
1.001 USD$ |
0.02%
|
0.06%
|
0.05%
|
9.164.886 USD$ |
828.076.337 USD$ |
| 77 |
 Ethena (ENA) |
0.095961 USD$ |
0.86%
|
-2.32%
|
-17.10%
|
117.906.312 USD$ |
814.436.241 USD$ |
| 78 |
 Midnight (NIGHT) |
0.0493473 USD$ |
3.58%
|
15.09%
|
-3.64%
|
735.085.268 USD$ |
813.138.831 USD$ |
| 79 |
 Algorand (ALGO) |
0.088004 USD$ |
0.47%
|
1.84%
|
-6.91%
|
29.290.570 USD$ |
782.474.186 USD$ |
| 80 |
 USDD (USDD) |
0.99995 USD$ |
-0.03%
|
0.02%
|
-0.02%
|
4.066.347 USD$ |
766.151.999 USD$ |
| 81 |
 Provenance Blockchain (HASH) |
0.01366512 USD$ |
0.44%
|
-4.71%
|
9.91%
|
11.030 USD$ |
765.299.594 USD$ |
| 82 |
 Official Trump (TRUMP) |
3.25 USD$ |
0.01%
|
2.15%
|
-15.90%
|
150.610.052 USD$ |
756.300.759 USD$ |
| 83 |
 Aptos (APT) |
0.937707 USD$ |
-0.39%
|
0.38%
|
-4.49%
|
97.144.487 USD$ |
744.374.404 USD$ |
| 84 |
 OUSG (OUSG) |
114.65 USD$ |
0.00%
|
0.00%
|
0.06%
|
0 USD$ |
710.977.327 USD$ |
| 85 |
 Flare (FLR) |
0.00815133 USD$ |
0.38%
|
0.83%
|
-7.63%
|
2.855.211 USD$ |
695.419.036 USD$ |
| 86 |
 Filecoin (FIL) |
0.890203 USD$ |
0.36%
|
1.35%
|
-5.10%
|
111.041.056 USD$ |
679.617.549 USD$ |
| 87 |
 XDC Network (XDC) |
0.03163736 USD$ |
0.16%
|
1.80%
|
-4.59%
|
19.794.810 USD$ |
630.693.380 USD$ |
| 88 |
 VeChain (VET) |
0.00710582 USD$ |
0.45%
|
1.86%
|
-6.69%
|
12.995.485 USD$ |
610.976.642 USD$ |
| 89 |
 Beldex (BDX) |
0.07947 USD$ |
-0.29%
|
-0.70%
|
-1.09%
|
9.619.467 USD$ |
604.503.185 USD$ |
| 90 |
 GHO (GHO) |
0.999163 USD$ |
-0.01%
|
-0.01%
|
-0.05%
|
4.624.613 USD$ |
583.464.142 USD$ |
| 91 |
 Arbitrum (ARB) |
0.094895 USD$ |
-0.06%
|
1.17%
|
-11.71%
|
66.738.145 USD$ |
573.367.600 USD$ |
| 92 |
 YLDS (YLDS) |
0.999944 USD$ |
-0.01%
|
0.00%
|
-0.01%
|
858.907 USD$ |
570.532.958 USD$ |
| 93 |
 Usual USD (USD0) |
0.997324 USD$ |
0.02%
|
0.12%
|
-0.18%
|
800.995 USD$ |
560.090.806 USD$ |
| 94 |
 JUST (JST) |
0.062617 USD$ |
-0.36%
|
2.38%
|
14.22%
|
39.284.557 USD$ |
552.422.851 USD$ |
| 95 |
 Jupiter (JUP) |
0.15701 USD$ |
0.93%
|
3.19%
|
-7.21%
|
23.121.395 USD$ |
549.215.983 USD$ |
| 96 |
 Bonk (BONK) |
0.0000059 USD$ |
0.19%
|
3.30%
|
-8.41%
|
49.800.897 USD$ |
522.561.240 USD$ |
| 97 |
 Stable (STABLE) |
0.02459822 USD$ |
0.22%
|
-4.95%
|
-11.53%
|
15.923.171 USD$ |
519.692.408 USD$ |
| 98 |
 River (RIVER) |
26.37 USD$ |
-3.73%
|
-4.97%
|
6.64%
|
70.390.303 USD$ |
516.907.319 USD$ |
| 99 |
 LayerZero (ZRO) |
2 USD$ |
-0.58%
|
1.24%
|
-8.24%
|
55.389.579 USD$ |
505.468.637 USD$ |
| 100 |
 Artificial Superintelligence Alliance (FET) |
0.219217 USD$ |
1.87%
|
4.31%
|
0.31%
|
96.468.394 USD$ |
494.747.140 USD$ |
