| 1 |
 Bitcoin (BTC) |
74599 USD$ |
0.05%
|
-3.44%
|
-4.83%
|
65.978.592.933 USD$ |
1.494.434.249.158 USD$ |
| 2 |
 Ethereum (ETH) |
2025.45 USD$ |
-0.09%
|
-4.54%
|
-7.63%
|
16.493.047.659 USD$ |
244.424.670.861 USD$ |
| 3 |
 Tether (USDT) |
0.998832 USD$ |
0.00%
|
0.00%
|
-0.06%
|
57.317.430.869 USD$ |
189.495.481.680 USD$ |
| 4 |
 BNB (BNB) |
638.57 USD$ |
-0.21%
|
-2.62%
|
-3.45%
|
2.245.293.044 USD$ |
86.065.030.886 USD$ |
| 5 |
 XRP (XRP) |
1.32 USD$ |
0.48%
|
-3.13%
|
-6.99%
|
3.594.618.000 USD$ |
81.387.625.354 USD$ |
| 6 |
 USDC (USDC) |
0.999777 USD$ |
0.00%
|
0.00%
|
0.00%
|
13.863.298.803 USD$ |
76.493.828.616 USD$ |
| 7 |
 Solana (SOL) |
81.98 USD$ |
0.00%
|
-5.88%
|
-6.28%
|
4.436.867.810 USD$ |
47.376.733.565 USD$ |
| 8 |
 TRON (TRX) |
0.36004 USD$ |
0.02%
|
-1.17%
|
2.36%
|
2.167.955.858 USD$ |
34.131.637.724 USD$ |
| 9 |
 Figure Heloc (FIGR_HELOC) |
1.022 USD$ |
0.00%
|
-0.47%
|
-0.93%
|
23.397.158 USD$ |
18.400.243.945 USD$ |
| 10 |
 Dogecoin (DOGE) |
0.099229 USD$ |
-0.41%
|
-6.03%
|
-9.82%
|
2.588.465.224 USD$ |
15.316.066.689 USD$ |
| 11 |
 Hyperliquid (HYPE) |
55.37 USD$ |
-1.26%
|
-6.32%
|
32.77%
|
1.332.506.766 USD$ |
13.178.276.812 USD$ |
| 12 |
 USDS (USDS) |
0.999673 USD$ |
0.00%
|
0.01%
|
0.00%
|
39.932.253 USD$ |
11.131.438.401 USD$ |
| 13 |
 Zcash (ZEC) |
593.62 USD$ |
-0.15%
|
-6.79%
|
20.02%
|
1.442.448.628 USD$ |
9.905.543.651 USD$ |
| 14 |
 LEO Token (LEO) |
9.92 USD$ |
0.04%
|
-0.83%
|
-1.15%
|
1.650.020 USD$ |
9.149.410.588 USD$ |
| 15 |
 Cardano (ADA) |
0.237872 USD$ |
-0.14%
|
-5.24%
|
-6.82%
|
1.331.233.489 USD$ |
8.800.639.689 USD$ |
| 16 |
 Bitcoin Cash (BCH) |
344.63 USD$ |
-3.39%
|
-9.15%
|
-18.07%
|
1.239.309.259 USD$ |
6.905.748.628 USD$ |
| 17 |
 Monero (XMR) |
372.85 USD$ |
-0.79%
|
-3.49%
|
-1.15%
|
222.773.910 USD$ |
6.880.245.189 USD$ |
| 18 |
 Chainlink (LINK) |
9.17 USD$ |
0.21%
|
-6.51%
|
-6.45%
|
1.053.238.816 USD$ |
6.668.582.073 USD$ |
| 19 |
 WhiteBIT Coin (WBT) |
54.9 USD$ |
-0.02%
|
-3.55%
|
-4.94%
|
110.654.878 USD$ |
6.504.153.711 USD$ |
| 20 |
 Canton (CC) |
0.15487 USD$ |
0.06%
|
0.42%
|
1.57%
|
7.887.858 USD$ |
5.981.040.471 USD$ |
| 21 |
 USD1 (USD1) |
0.999094 USD$ |
0.00%
|
-0.01%
|
-0.09%
|
1.239.438.905 USD$ |
4.782.851.608 USD$ |
| 22 |
 Toncoin (TON) |
1.77 USD$ |
0.01%
|
-10.26%
|
-7.35%
|
288.324.906 USD$ |
4.778.251.337 USD$ |
| 23 |
 Stellar (XLM) |
0.140915 USD$ |
0.32%
|
-4.34%
|
-7.40%
|
126.755.898 USD$ |
4.722.914.646 USD$ |
| 24 |
 Ethena USDe (USDE) |
0.999022 USD$ |
-0.01%
|
0.00%
|
-0.08%
|
60.047.381 USD$ |
4.441.849.814 USD$ |
| 25 |
 Dai (DAI) |
0.999451 USD$ |
0.00%
|
-0.01%
|
-0.03%
|
226.309.511 USD$ |
4.345.604.605 USD$ |
| 26 |
 Litecoin (LTC) |
51.97 USD$ |
-0.16%
|
-3.88%
|
-6.85%
|
1.153.008.613 USD$ |
4.011.294.216 USD$ |
| 27 |
 Sui (SUI) |
0.999948 USD$ |
0.00%
|
-9.07%
|
-6.37%
|
901.025.392 USD$ |
4.002.430.434 USD$ |
| 28 |
 Avalanche (AVAX) |
8.86 USD$ |
-0.24%
|
-6.68%
|
-5.20%
|
977.391.671 USD$ |
3.824.045.809 USD$ |
| 29 |
 Hedera (HBAR) |
0.085939 USD$ |
0.39%
|
-4.48%
|
-5.40%
|
83.300.389 USD$ |
3.726.752.818 USD$ |
| 30 |
 PayPal USD (PYUSD) |
0.999795 USD$ |
-0.01%
|
0.01%
|
0.01%
|
78.993.943 USD$ |
3.614.083.973 USD$ |
| 31 |
 MemeCore (M) |
2.76 USD$ |
-1.14%
|
-3.82%
|
-12.87%
|
7.344.379 USD$ |
3.597.583.707 USD$ |
| 32 |
 Rain (RAIN) |
0.00724354 USD$ |
0.06%
|
-3.24%
|
-0.65%
|
25.331.476 USD$ |
3.470.160.074 USD$ |
| 33 |
 Shiba Inu (SHIB) |
0.000005 USD$ |
-0.26%
|
-5.61%
|
-8.07%
|
82.412.767 USD$ |
3.240.832.943 USD$ |
| 34 |
 Cronos (CRO) |
0.067197 USD$ |
-0.13%
|
-3.11%
|
-4.75%
|
34.306.183 USD$ |
3.009.525.505 USD$ |
| 35 |
 Circle USYC (USYC) |
1.13 USD$ |
0.01%
|
0.01%
|
0.32%
|
4.801 USD$ |
2.999.649.655 USD$ |
| 36 |
 Global Dollar (USDG) |
0.999827 USD$ |
0.00%
|
0.01%
|
0.02%
|
43.432.741 USD$ |
2.747.838.553 USD$ |
| 37 |
 NEAR Protocol (NEAR) |
2.07 USD$ |
0.51%
|
-7.88%
|
38.32%
|
1.615.838.110 USD$ |
2.687.986.842 USD$ |
| 38 |
 Tether Gold (XAUT) |
4494.68 USD$ |
-0.01%
|
-0.55%
|
-0.77%
|
137.509.334 USD$ |
2.664.569.882 USD$ |
| 39 |
 BlackRock USD Institutional Digital Liquidity Fund (BUIDL) |
1 USD$ |
0.00%
|
0.00%
|
0.00%
|
0 USD$ |
2.511.778.553 USD$ |
| 40 |
 Bittensor (TAO) |
259.98 USD$ |
-0.13%
|
-7.64%
|
-4.97%
|
262.405.448 USD$ |
2.496.949.066 USD$ |
| 41 |
 Ondo US Dollar Yield (USDY) |
1.14 USD$ |
0.16%
|
0.27%
|
-0.41%
|
1.360.332 USD$ |
2.145.104.230 USD$ |
| 42 |
 PAX Gold (PAXG) |
4497.06 USD$ |
-0.03%
|
-0.54%
|
-0.78%
|
116.595.914 USD$ |
2.114.981.729 USD$ |
| 43 |
 Uniswap (UNI) |
3.31 USD$ |
-0.16%
|
-7.68%
|
-6.99%
|
1.118.127.598 USD$ |
2.102.597.208 USD$ |
| 44 |
 Mantle (MNT) |
0.635995 USD$ |
0.01%
|
-4.13%
|
-1.27%
|
29.656.124 USD$ |
2.100.212.032 USD$ |
| 45 |
 Polkadot (DOT) |
1.21 USD$ |
-0.30%
|
-8.18%
|
-3.61%
|
1.049.875.443 USD$ |
2.041.188.948 USD$ |
| 46 |
 World Liberty Financial (WLFI) |
0.060557 USD$ |
0.15%
|
0.54%
|
-3.85%
|
51.760.595 USD$ |
1.925.342.198 USD$ |
| 47 |
 Ondo (ONDO) |
0.392883 USD$ |
1.38%
|
-7.93%
|
12.87%
|
1.246.463.190 USD$ |
1.912.668.740 USD$ |
| 48 |
 HTX DAO (HTX) |
0.0000020 USD$ |
-0.09%
|
-0.29%
|
3.55%
|
53.864.966 USD$ |
1.824.463.041 USD$ |
| 49 |
 Falcon USD (USDF) |
0.997282 USD$ |
-0.01%
|
-0.07%
|
-0.07%
|
346.442 USD$ |
1.779.419.392 USD$ |
| 50 |
 Ripple USD (RLUSD) |
0.999907 USD$ |
-0.02%
|
-0.01%
|
-0.01%
|
110.722.029 USD$ |
1.762.299.829 USD$ |
| 51 |
 Aster (ASTER) |
0.667559 USD$ |
-0.28%
|
-3.56%
|
1.45%
|
149.320.703 USD$ |
1.722.415.756 USD$ |
| 52 |
 OKB (OKB) |
80.77 USD$ |
-0.35%
|
-0.97%
|
-3.55%
|
24.091.634 USD$ |
1.695.718.162 USD$ |
| 53 |
 Sky (SKY) |
0.069548 USD$ |
0.48%
|
-1.53%
|
0.04%
|
9.770.303 USD$ |
1.615.619.984 USD$ |
| 54 |
 Pi Network (PI) |
0.149135 USD$ |
0.26%
|
-2.70%
|
-6.24%
|
14.940.650 USD$ |
1.579.831.855 USD$ |
| 55 |
 USDD (USDD) |
0.998957 USD$ |
-0.01%
|
-0.02%
|
-0.07%
|
9.289.192 USD$ |
1.509.159.615 USD$ |
| 56 |
 Pepe (PEPE) |
0.0000035 USD$ |
-0.04%
|
-7.97%
|
-6.71%
|
200.017.691 USD$ |
1.464.045.267 USD$ |
| 57 |
 Bitget Token (BGB) |
1.96 USD$ |
-0.01%
|
-1.45%
|
-2.99%
|
12.977.793 USD$ |
1.369.195.526 USD$ |
| 58 |
 Ethereum Classic (ETC) |
8.67 USD$ |
0.02%
|
-6.09%
|
-3.17%
|
58.607.102 USD$ |
1.356.770.903 USD$ |
| 59 |
 Internet Computer (ICP) |
2.45 USD$ |
-0.41%
|
-7.18%
|
-3.83%
|
102.438.177 USD$ |
1.355.772.608 USD$ |
| 60 |
 BFUSD (BFUSD) |
0.998501 USD$ |
0.00%
|
-0.01%
|
-0.04%
|
1.662.563 USD$ |
1.318.021.139 USD$ |
| 61 |
 Aave (AAVE) |
83.28 USD$ |
-0.13%
|
-5.30%
|
-6.75%
|
512.093.516 USD$ |
1.264.241.680 USD$ |
| 62 |
 Morpho (MORPHO) |
1.93 USD$ |
-0.33%
|
-3.56%
|
10.22%
|
17.173.445 USD$ |
1.218.550.125 USD$ |
| 63 |
 Quant (QNT) |
74.72 USD$ |
-0.21%
|
-3.56%
|
-9.10%
|
23.297.847 USD$ |
1.088.717.741 USD$ |
| 64 |
 USDtb (USDTB) |
0.999176 USD$ |
0.00%
|
0.02%
|
0.01%
|
5.945.552 USD$ |
1.085.107.092 USD$ |
| 65 |
 Spiko EU T-Bills Money Market Fund (EUTBL) |
1.22 USD$ |
0.00%
|
0.02%
|
-0.16%
|
0 USD$ |
1.057.479.106 USD$ |
| 66 |
 KuCoin (KCS) |
7.8 USD$ |
0.01%
|
-2.38%
|
-4.03%
|
2.938.962 USD$ |
1.049.684.220 USD$ |
| 67 |
 Cosmos Hub (ATOM) |
2.03 USD$ |
-0.23%
|
-5.41%
|
5.65%
|
50.155.842 USD$ |
1.035.642.196 USD$ |
| 68 |
 United Stables (U) |
0.999499 USD$ |
0.00%
|
-0.07%
|
0.00%
|
262.044.264 USD$ |
1.027.786.933 USD$ |
| 69 |
 Algorand (ALGO) |
0.109688 USD$ |
-0.06%
|
-6.29%
|
-1.21%
|
38.023.846 USD$ |
978.251.521 USD$ |
| 70 |
 Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) |
11.09 USD$ |
0.00%
|
0.01%
|
0.07%
|
0 USD$ |
975.794.142 USD$ |
| 71 |
 Blockchain Capital (BCAP) |
105.74 USD$ |
0.00%
|
0.00%
|
-0.12%
|
0 USD$ |
963.514.617 USD$ |
| 72 |
 Janus Henderson Anemoy Treasury Fund (JTRSY) |
1.1 USD$ |
0.00%
|
0.00%
|
0.07%
|
0 USD$ |
939.189.290 USD$ |
| 73 |
 POL (ex-MATIC) (POL) |
0.087884 USD$ |
-0.10%
|
-4.54%
|
-1.07%
|
58.772.301 USD$ |
936.024.930 USD$ |
| 74 |
 Render (RENDER) |
1.8 USD$ |
0.53%
|
-10.33%
|
0.06%
|
644.515.070 USD$ |
934.763.796 USD$ |
| 75 |
 Worldcoin (WLD) |
0.263945 USD$ |
-0.11%
|
-5.93%
|
11.23%
|
806.285.983 USD$ |
901.241.665 USD$ |
| 76 |
 Kaspa (KAS) |
0.03257995 USD$ |
-0.37%
|
-6.58%
|
-4.15%
|
14.274.376 USD$ |
892.972.124 USD$ |
| 77 |
 Ethena (ENA) |
0.095963 USD$ |
0.19%
|
-9.85%
|
-9.74%
|
553.097.955 USD$ |
866.216.280 USD$ |
| 78 |
 NEXO (NEXO) |
0.853318 USD$ |
0.07%
|
-1.20%
|
-0.41%
|
10.104.544 USD$ |
853.624.927 USD$ |
| 79 |
 Venice Token (VVV) |
17.62 USD$ |
0.16%
|
-3.69%
|
33.16%
|
80.622.183 USD$ |
814.785.233 USD$ |
| 80 |
 JUST (JST) |
0.093046 USD$ |
0.00%
|
0.55%
|
2.37%
|
24.642.360 USD$ |
794.992.809 USD$ |
| 81 |
 Stable (STABLE) |
0.03342718 USD$ |
0.28%
|
3.71%
|
3.92%
|
24.555.458 USD$ |
767.447.619 USD$ |
| 82 |
 Aptos (APT) |
0.910298 USD$ |
-0.23%
|
-7.40%
|
-4.04%
|
381.393.220 USD$ |
745.991.744 USD$ |
| 83 |
 Gate (GT) |
6.89 USD$ |
-0.51%
|
-2.40%
|
-4.04%
|
2.755.759 USD$ |
734.253.692 USD$ |
| 84 |
 Filecoin (FIL) |
0.930694 USD$ |
0.20%
|
-8.10%
|
-4.25%
|
420.872.568 USD$ |
728.499.738 USD$ |
| 85 |
 Flare (FLR) |
0.00820837 USD$ |
0.39%
|
-2.15%
|
-12.06%
|
2.534.398 USD$ |
708.242.774 USD$ |
| 86 |
 Arbitrum (ARB) |
0.104669 USD$ |
0.11%
|
-7.00%
|
-12.89%
|
421.562.674 USD$ |
654.779.963 USD$ |
| 87 |
 DeXe (DEXE) |
13.9 USD$ |
0.09%
|
0.36%
|
7.39%
|
12.240.491 USD$ |
649.936.058 USD$ |
| 88 |
 Jupiter (JUP) |
0.191283 USD$ |
0.12%
|
-12.78%
|
-4.88%
|
27.917.425 USD$ |
635.255.971 USD$ |
| 89 |
 XDC Network (XDC) |
0.03131287 USD$ |
0.23%
|
-9.48%
|
-6.55%
|
22.216.535 USD$ |
622.755.645 USD$ |
| 90 |
 Beldex (BDX) |
0.078772 USD$ |
-0.22%
|
-1.12%
|
-0.05%
|
11.681.172 USD$ |
609.532.756 USD$ |
| 91 |
 Provenance Blockchain (HASH) |
0.01134181 USD$ |
-3.88%
|
8.00%
|
2.57%
|
22.100 USD$ |
604.728.448 USD$ |
| 92 |
 GHO (GHO) |
0.998858 USD$ |
0.00%
|
0.01%
|
-0.04%
|
7.169.959 USD$ |
583.332.828 USD$ |
| 93 |
 Pump.fun (PUMP) |
0.0016372 USD$ |
-0.31%
|
-10.64%
|
-4.94%
|
48.043.672 USD$ |
579.473.909 USD$ |
| 94 |
 Usual USD (USD0) |
0.998465 USD$ |
-0.01%
|
-0.01%
|
0.02%
|
869.685 USD$ |
554.373.784 USD$ |
| 95 |
 VeChain (VET) |
0.00644621 USD$ |
-0.08%
|
-4.35%
|
-5.99%
|
14.550.950 USD$ |
553.730.056 USD$ |
| 96 |
 OUSG (OUSG) |
115.33 USD$ |
0.00%
|
0.01%
|
0.07%
|
0 USD$ |
553.219.950 USD$ |
| 97 |
 Dash (DASH) |
43.35 USD$ |
-0.17%
|
-4.80%
|
4.36%
|
640.391.925 USD$ |
550.616.948 USD$ |
| 98 |
 Pudgy Penguins (PENGU) |
0.00853691 USD$ |
0.45%
|
-10.87%
|
0.42%
|
170.321.561 USD$ |
537.083.271 USD$ |
| 99 |
 Midnight (NIGHT) |
0.03221627 USD$ |
-0.47%
|
3.88%
|
1.48%
|
22.144.126 USD$ |
534.665.988 USD$ |
| 100 |
 apxUSD (APXUSD) |
0.99959 USD$ |
-0.02%
|
0.00%
|
-0.03%
|
14.263.881 USD$ |
518.691.888 USD$ |
