| 1 |
 Bitcoin (BTC) |
71429 USD$ |
-0.23%
|
3.69%
|
-2.75%
|
50.770.326.675 USD$ |
1.430.000.052.852 USD$ |
| 2 |
 Ethereum (ETH) |
2181.35 USD$ |
-0.02%
|
4.76%
|
-4.51%
|
26.155.823.834 USD$ |
263.490.815.617 USD$ |
| 3 |
 Tether (USDT) |
0.999836 USD$ |
0.01%
|
-0.01%
|
-0.02%
|
84.201.531.861 USD$ |
184.153.014.821 USD$ |
| 4 |
 XRP (XRP) |
1.46 USD$ |
0.95%
|
4.49%
|
-1.33%
|
3.241.953.347 USD$ |
89.548.377.992 USD$ |
| 5 |
 BNB (BNB) |
646.07 USD$ |
-0.27%
|
2.37%
|
-4.13%
|
1.555.735.705 USD$ |
88.176.627.595 USD$ |
| 6 |
 USDC (USDC) |
0.999903 USD$ |
-0.01%
|
0.00%
|
-0.01%
|
5.185.406.911 USD$ |
78.824.090.362 USD$ |
| 7 |
 Solana (SOL) |
92.04 USD$ |
0.72%
|
5.41%
|
-1.28%
|
4.644.419.234 USD$ |
52.527.125.064 USD$ |
| 8 |
 TRON (TRX) |
0.307073 USD$ |
-0.89%
|
-2.27%
|
3.07%
|
691.663.083 USD$ |
29.126.915.461 USD$ |
| 9 |
 Figure Heloc (FIGR_HELOC) |
1.019 USD$ |
0.00%
|
0.00%
|
0.14%
|
107.369 USD$ |
16.139.424.812 USD$ |
| 10 |
 Dogecoin (DOGE) |
0.095434 USD$ |
1.14%
|
4.18%
|
-6.84%
|
1.456.819.163 USD$ |
14.634.655.377 USD$ |
| 11 |
 WhiteBIT Coin (WBT) |
55.42 USD$ |
-0.13%
|
2.24%
|
-3.69%
|
120.777.943 USD$ |
11.831.074.846 USD$ |
| 12 |
 USDS (USDS) |
1 USD$ |
0.00%
|
0.01%
|
0.06%
|
8.924.737 USD$ |
11.607.211.879 USD$ |
| 13 |
 Cardano (ADA) |
0.265949 USD$ |
0.67%
|
3.79%
|
-6.81%
|
666.562.248 USD$ |
9.768.718.670 USD$ |
| 14 |
 Bitcoin Cash (BCH) |
480.57 USD$ |
0.00%
|
2.46%
|
1.10%
|
243.283.620 USD$ |
9.623.148.677 USD$ |
| 15 |
 Hyperliquid (HYPE) |
38.24 USD$ |
-1.31%
|
-0.15%
|
-1.09%
|
446.190.254 USD$ |
9.121.710.084 USD$ |
| 16 |
 LEO Token (LEO) |
9.37 USD$ |
-0.22%
|
1.53%
|
3.98%
|
631.586 USD$ |
8.643.236.473 USD$ |
| 17 |
 Monero (XMR) |
357.62 USD$ |
-0.64%
|
1.22%
|
-1.57%
|
112.229.413 USD$ |
6.604.907.174 USD$ |
| 18 |
 Chainlink (LINK) |
9.26 USD$ |
1.00%
|
5.33%
|
-4.15%
|
517.964.280 USD$ |
6.554.320.106 USD$ |
| 19 |
 Ethena USDe (USDE) |
0.999546 USD$ |
0.02%
|
0.00%
|
-0.11%
|
96.755.062 USD$ |
5.917.886.818 USD$ |
| 20 |
 Canton (CC) |
0.147219 USD$ |
-0.42%
|
3.19%
|
-4.76%
|
8.307.121 USD$ |
5.611.407.061 USD$ |
| 21 |
 Stellar (XLM) |
0.166612 USD$ |
0.50%
|
4.45%
|
-3.30%
|
132.781.980 USD$ |
5.494.250.849 USD$ |
| 22 |
 USD1 (USD1) |
0.999691 USD$ |
-0.03%
|
0.01%
|
0.22%
|
1.503.594.969 USD$ |
4.431.898.140 USD$ |
| 23 |
 Dai (DAI) |
0.999898 USD$ |
-0.01%
|
-0.01%
|
-0.03%
|
169.351.763 USD$ |
4.311.356.170 USD$ |
| 24 |
 Litecoin (LTC) |
55.88 USD$ |
-0.02%
|
3.11%
|
-3.43%
|
422.613.148 USD$ |
4.296.613.634 USD$ |
| 25 |
 Rain (RAIN) |
0.00873822 USD$ |
-0.71%
|
-0.28%
|
-2.47%
|
23.445.186 USD$ |
4.185.893.252 USD$ |
| 26 |
 Avalanche (AVAX) |
9.65 USD$ |
-0.48%
|
6.05%
|
-4.64%
|
380.760.106 USD$ |
4.166.422.724 USD$ |
| 27 |
 Hedera (HBAR) |
0.094879 USD$ |
0.24%
|
5.56%
|
-3.96%
|
123.658.967 USD$ |
4.109.510.311 USD$ |
| 28 |
 PayPal USD (PYUSD) |
1 USD$ |
0.00%
|
0.01%
|
0.00%
|
83.873.155 USD$ |
4.039.203.453 USD$ |
| 29 |
 Zcash (ZEC) |
234.17 USD$ |
0.97%
|
6.25%
|
1.14%
|
357.100.590 USD$ |
3.890.223.265 USD$ |
| 30 |
 Sui (SUI) |
0.968993 USD$ |
0.93%
|
4.86%
|
-7.62%
|
576.409.537 USD$ |
3.772.691.375 USD$ |
| 31 |
 Shiba Inu (SHIB) |
0.0000061 USD$ |
0.76%
|
6.06%
|
-0.48%
|
176.760.328 USD$ |
3.606.039.019 USD$ |
| 32 |
 Cronos (CRO) |
0.076052 USD$ |
0.03%
|
2.46%
|
-4.34%
|
12.379.893 USD$ |
3.216.104.557 USD$ |
| 33 |
 Toncoin (TON) |
1.3 USD$ |
-0.19%
|
3.26%
|
-2.45%
|
98.217.894 USD$ |
3.201.520.693 USD$ |
| 34 |
 MemeCore (M) |
1.73 USD$ |
2.85%
|
3.05%
|
8.81%
|
10.027.241 USD$ |
3.022.543.760 USD$ |
| 35 |
 Bittensor (TAO) |
290.58 USD$ |
0.65%
|
5.91%
|
-2.38%
|
400.732.105 USD$ |
2.792.403.821 USD$ |
| 36 |
 World Liberty Financial (WLFI) |
0.098324 USD$ |
-0.81%
|
-0.31%
|
-6.42%
|
107.163.398 USD$ |
2.722.710.292 USD$ |
| 37 |
 Tether Gold (XAUT) |
4468.17 USD$ |
0.32%
|
-0.15%
|
-9.93%
|
1.757.923.074 USD$ |
2.521.033.618 USD$ |
| 38 |
 Polkadot (DOT) |
1.47 USD$ |
-0.72%
|
2.21%
|
-6.60%
|
173.687.837 USD$ |
2.461.229.425 USD$ |
| 39 |
 Circle USYC (USYC) |
1.12 USD$ |
-0.01%
|
0.00%
|
-0.06%
|
2.159 USD$ |
2.450.764.500 USD$ |
| 40 |
 Mantle (MNT) |
0.711092 USD$ |
0.65%
|
-2.32%
|
-14.09%
|
91.070.988 USD$ |
2.332.313.798 USD$ |
| 41 |
 Uniswap (UNI) |
3.6 USD$ |
-0.23%
|
3.51%
|
-12.30%
|
225.863.172 USD$ |
2.279.095.486 USD$ |
| 42 |
 PAX Gold (PAXG) |
4479.03 USD$ |
0.31%
|
0.08%
|
-10.26%
|
1.480.903.176 USD$ |
2.267.980.750 USD$ |
| 43 |
 BlackRock USD Institutional Digital Liquidity Fund (BUIDL) |
1 USD$ |
0.00%
|
0.00%
|
0.00%
|
0 USD$ |
2.012.853.986 USD$ |
| 44 |
 Pi Network (PI) |
0.191653 USD$ |
1.14%
|
0.96%
|
-2.03%
|
30.100.539 USD$ |
1.880.038.144 USD$ |
| 45 |
 OKB (OKB) |
85.87 USD$ |
0.29%
|
1.26%
|
-11.71%
|
25.843.303 USD$ |
1.802.066.901 USD$ |
| 46 |
 Global Dollar (USDG) |
0.99989 USD$ |
-0.02%
|
0.00%
|
0.00%
|
37.694.507 USD$ |
1.775.652.815 USD$ |
| 47 |
 Falcon USD (USDF) |
0.997866 USD$ |
0.02%
|
-0.04%
|
0.04%
|
1.540.071 USD$ |
1.745.956.075 USD$ |
| 48 |
 NEAR Protocol (NEAR) |
1.32 USD$ |
0.63%
|
2.32%
|
-6.42%
|
184.571.830 USD$ |
1.702.755.055 USD$ |
| 49 |
 Aave (AAVE) |
111.83 USD$ |
0.81%
|
4.31%
|
-7.51%
|
361.069.747 USD$ |
1.694.267.791 USD$ |
| 50 |
 Siren (SIREN) |
2.16 USD$ |
-11.62%
|
1.68%
|
246.84%
|
129.640.091 USD$ |
1.669.201.874 USD$ |
| 51 |
 Sky (SKY) |
0.071575 USD$ |
0.16%
|
-1.17%
|
-5.87%
|
27.916.477 USD$ |
1.650.297.344 USD$ |
| 52 |
 Aster (ASTER) |
0.671282 USD$ |
0.02%
|
0.07%
|
-6.86%
|
175.299.350 USD$ |
1.647.346.602 USD$ |
| 53 |
 HTX DAO (HTX) |
0.000002 USD$ |
-0.23%
|
-0.70%
|
4.01%
|
35.214.674 USD$ |
1.559.556.251 USD$ |
| 54 |
 Ripple USD (RLUSD) |
1 USD$ |
0.00%
|
0.02%
|
-0.02%
|
143.746.425 USD$ |
1.507.307.996 USD$ |
| 55 |
 Pepe (PEPE) |
0.0000036 USD$ |
3.01%
|
7.29%
|
-11.64%
|
382.148.728 USD$ |
1.484.448.397 USD$ |
| 56 |
 Bitget Token (BGB) |
2.02 USD$ |
1.32%
|
-2.86%
|
-8.32%
|
20.646.454 USD$ |
1.417.118.897 USD$ |
| 57 |
 Internet Computer (ICP) |
2.44 USD$ |
0.27%
|
1.45%
|
-9.52%
|
50.540.279 USD$ |
1.341.176.410 USD$ |
| 58 |
 Ethereum Classic (ETC) |
8.54 USD$ |
0.02%
|
5.23%
|
-4.26%
|
57.462.533 USD$ |
1.331.050.790 USD$ |
| 59 |
 BFUSD (BFUSD) |
0.9989 USD$ |
0.01%
|
-0.02%
|
-0.05%
|
5.433.025 USD$ |
1.318.416.399 USD$ |
| 60 |
 Ondo US Dollar Yield (USDY) |
1.12 USD$ |
0.52%
|
-0.17%
|
-0.26%
|
2.875.310 USD$ |
1.309.405.817 USD$ |
| 61 |
 Ondo (ONDO) |
0.25974 USD$ |
0.54%
|
4.49%
|
-7.45%
|
60.969.586 USD$ |
1.264.482.571 USD$ |
| 62 |
 Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) |
11.03 USD$ |
0.00%
|
0.01%
|
0.07%
|
0 USD$ |
1.243.274.744 USD$ |
| 63 |
 Gate (GT) |
6.77 USD$ |
-0.52%
|
1.91%
|
-7.39%
|
3.337.493 USD$ |
1.133.103.428 USD$ |
| 64 |
 KuCoin (KCS) |
8.21 USD$ |
-0.05%
|
3.22%
|
-2.73%
|
1.450.773 USD$ |
1.084.061.035 USD$ |
| 65 |
 Pump.fun (PUMP) |
0.00183314 USD$ |
-0.42%
|
1.96%
|
-11.48%
|
82.970.681 USD$ |
1.080.764.471 USD$ |
| 66 |
 Quant (QNT) |
72.69 USD$ |
-0.69%
|
-2.06%
|
6.49%
|
20.212.362 USD$ |
1.057.856.110 USD$ |
| 67 |
 POL (ex-MATIC) (POL) |
0.096064 USD$ |
-0.17%
|
3.07%
|
-4.02%
|
59.918.102 USD$ |
1.018.540.902 USD$ |
| 68 |
 Spiko EU T-Bills Money Market Fund (EUTBL) |
1.22 USD$ |
0.30%
|
0.41%
|
1.22%
|
0 USD$ |
979.165.891 USD$ |
| 69 |
 Kaspa (KAS) |
0.03565988 USD$ |
-0.54%
|
-2.73%
|
7.27%
|
23.267.561 USD$ |
972.644.709 USD$ |
| 70 |
 Janus Henderson Anemoy Treasury Fund (JTRSY) |
1.098 USD$ |
0.00%
|
0.03%
|
0.08%
|
0 USD$ |
964.929.214 USD$ |
| 71 |
 Worldcoin (WLD) |
0.319317 USD$ |
0.30%
|
2.11%
|
-16.54%
|
118.899.788 USD$ |
948.517.295 USD$ |
| 72 |
 Morpho (MORPHO) |
1.71 USD$ |
-0.25%
|
2.14%
|
-9.42%
|
17.146.955 USD$ |
939.459.212 USD$ |
| 73 |
 NEXO (NEXO) |
0.917093 USD$ |
0.77%
|
3.48%
|
0.24%
|
8.258.374 USD$ |
916.813.585 USD$ |
| 74 |
 Cosmos Hub (ATOM) |
1.81 USD$ |
-0.47%
|
1.42%
|
-5.02%
|
34.411.387 USD$ |
904.194.845 USD$ |
| 75 |
 Render (RENDER) |
1.7 USD$ |
0.55%
|
3.33%
|
-7.86%
|
80.738.088 USD$ |
881.209.198 USD$ |
| 76 |
 USDtb (USDTB) |
1.001 USD$ |
0.03%
|
0.00%
|
0.28%
|
8.465.066 USD$ |
828.438.421 USD$ |
| 77 |
 Ethena (ENA) |
0.096406 USD$ |
-0.78%
|
-1.73%
|
-17.36%
|
128.456.549 USD$ |
818.559.876 USD$ |
| 78 |
 Algorand (ALGO) |
0.088746 USD$ |
-0.04%
|
2.89%
|
-6.71%
|
31.583.195 USD$ |
788.308.420 USD$ |
| 79 |
 Midnight (NIGHT) |
0.04732681 USD$ |
-1.07%
|
10.05%
|
-6.52%
|
754.545.601 USD$ |
788.185.412 USD$ |
| 80 |
 USDD (USDD) |
0.999957 USD$ |
-0.01%
|
-0.04%
|
-0.04%
|
4.812.769 USD$ |
777.952.689 USD$ |
| 81 |
 Provenance Blockchain (HASH) |
0.01347315 USD$ |
-1.37%
|
-2.55%
|
8.30%
|
10.881 USD$ |
776.847.519 USD$ |
| 82 |
 Official Trump (TRUMP) |
3.31 USD$ |
0.93%
|
3.78%
|
-13.83%
|
160.183.189 USD$ |
767.554.667 USD$ |
| 83 |
 Aptos (APT) |
0.963956 USD$ |
1.10%
|
3.33%
|
-2.75%
|
105.892.016 USD$ |
763.656.681 USD$ |
| 84 |
 OUSG (OUSG) |
114.65 USD$ |
0.00%
|
0.00%
|
0.06%
|
0 USD$ |
706.620.550 USD$ |
| 85 |
 Flare (FLR) |
0.00828994 USD$ |
0.35%
|
1.93%
|
-5.30%
|
2.942.319 USD$ |
706.035.841 USD$ |
| 86 |
 Filecoin (FIL) |
0.908685 USD$ |
0.56%
|
3.87%
|
-3.02%
|
119.580.663 USD$ |
692.051.699 USD$ |
| 87 |
 XDC Network (XDC) |
0.03212985 USD$ |
0.45%
|
1.71%
|
-1.70%
|
19.515.199 USD$ |
640.192.459 USD$ |
| 88 |
 VeChain (VET) |
0.00715438 USD$ |
-0.27%
|
2.80%
|
-5.69%
|
13.789.414 USD$ |
614.122.388 USD$ |
| 89 |
 Beldex (BDX) |
0.079592 USD$ |
0.02%
|
-0.50%
|
-0.93%
|
9.527.274 USD$ |
605.238.376 USD$ |
| 90 |
 GHO (GHO) |
0.999403 USD$ |
0.00%
|
-0.02%
|
-0.05%
|
2.909.585 USD$ |
583.661.104 USD$ |
| 91 |
 Arbitrum (ARB) |
0.096631 USD$ |
0.49%
|
3.14%
|
-10.04%
|
70.303.934 USD$ |
583.497.141 USD$ |
| 92 |
 YLDS (YLDS) |
0.999947 USD$ |
-0.01%
|
-0.01%
|
-0.01%
|
833.395 USD$ |
570.534.802 USD$ |
| 93 |
 Usual USD (USD0) |
0.997867 USD$ |
0.07%
|
0.04%
|
-0.29%
|
559.719 USD$ |
560.316.038 USD$ |
| 94 |
 JUST (JST) |
0.062215 USD$ |
-0.44%
|
1.76%
|
11.90%
|
40.760.250 USD$ |
549.023.349 USD$ |
| 95 |
 Jupiter (JUP) |
0.156944 USD$ |
-0.49%
|
3.09%
|
-5.97%
|
24.218.610 USD$ |
547.782.786 USD$ |
| 96 |
 Bonk (BONK) |
0.0000060 USD$ |
0.74%
|
5.36%
|
-7.25%
|
54.824.300 USD$ |
531.466.102 USD$ |
| 97 |
 Stable (STABLE) |
0.02464236 USD$ |
0.13%
|
-3.57%
|
-10.71%
|
16.449.090 USD$ |
521.228.114 USD$ |
| 98 |
 River (RIVER) |
26.17 USD$ |
-2.79%
|
-5.25%
|
6.11%
|
68.787.567 USD$ |
513.169.261 USD$ |
| 99 |
 LayerZero (ZRO) |
2.03 USD$ |
-0.46%
|
2.75%
|
-8.65%
|
61.611.316 USD$ |
512.777.038 USD$ |
| 100 |
 Artificial Superintelligence Alliance (FET) |
0.222058 USD$ |
0.03%
|
5.09%
|
-1.49%
|
104.872.480 USD$ |
500.556.184 USD$ |
