| 1 |
 Bitcoin (BTC) |
74684 USD$ |
0.04%
|
-3.31%
|
-4.72%
|
32.146.274.413 USD$ |
1.496.187.080.937 USD$ |
| 2 |
 Ethereum (ETH) |
2030.24 USD$ |
0.19%
|
-4.31%
|
-7.41%
|
14.556.410.741 USD$ |
245.029.647.583 USD$ |
| 3 |
 Tether (USDT) |
0.998834 USD$ |
0.00%
|
0.00%
|
-0.06%
|
57.088.058.179 USD$ |
189.499.119.908 USD$ |
| 4 |
 BNB (BNB) |
639.83 USD$ |
0.12%
|
-2.39%
|
-3.26%
|
809.303.685 USD$ |
86.234.301.877 USD$ |
| 5 |
 XRP (XRP) |
1.32 USD$ |
0.48%
|
-2.78%
|
-6.57%
|
2.005.382.250 USD$ |
81.768.214.586 USD$ |
| 6 |
 USDC (USDC) |
0.999848 USD$ |
0.00%
|
-0.04%
|
0.00%
|
13.418.334.005 USD$ |
76.493.368.957 USD$ |
| 7 |
 Solana (SOL) |
82.26 USD$ |
0.40%
|
-5.41%
|
-5.96%
|
3.207.624.992 USD$ |
47.547.803.700 USD$ |
| 8 |
 TRON (TRX) |
0.358798 USD$ |
-0.43%
|
-1.49%
|
2.01%
|
573.187.358 USD$ |
34.016.118.861 USD$ |
| 9 |
 Figure Heloc (FIGR_HELOC) |
1.022 USD$ |
0.00%
|
-0.47%
|
-0.93%
|
23.397.158 USD$ |
18.400.243.945 USD$ |
| 10 |
 Dogecoin (DOGE) |
0.09955 USD$ |
0.18%
|
-5.78%
|
-9.53%
|
1.106.974.126 USD$ |
15.365.102.509 USD$ |
| 11 |
 Hyperliquid (HYPE) |
55.71 USD$ |
0.19%
|
-5.99%
|
33.59%
|
1.320.901.638 USD$ |
13.281.601.279 USD$ |
| 12 |
 USDS (USDS) |
0.999754 USD$ |
0.01%
|
0.01%
|
0.00%
|
41.017.821 USD$ |
11.132.337.285 USD$ |
| 13 |
 Zcash (ZEC) |
590.92 USD$ |
-0.80%
|
-7.22%
|
19.47%
|
675.847.520 USD$ |
9.865.004.651 USD$ |
| 14 |
 LEO Token (LEO) |
9.9 USD$ |
-0.28%
|
-1.00%
|
-1.35%
|
1.851.460 USD$ |
9.117.049.017 USD$ |
| 15 |
 Cardano (ADA) |
0.239011 USD$ |
0.41%
|
-4.92%
|
-6.38%
|
491.642.241 USD$ |
8.843.582.096 USD$ |
| 16 |
 Bitcoin Cash (BCH) |
344.99 USD$ |
0.00%
|
-9.09%
|
-17.98%
|
427.344.093 USD$ |
6.912.386.180 USD$ |
| 17 |
 Monero (XMR) |
373.65 USD$ |
-0.07%
|
-3.24%
|
-0.93%
|
128.037.338 USD$ |
6.892.594.898 USD$ |
| 18 |
 Chainlink (LINK) |
9.21 USD$ |
0.41%
|
-6.29%
|
-6.12%
|
401.996.410 USD$ |
6.693.350.514 USD$ |
| 19 |
 WhiteBIT Coin (WBT) |
54.94 USD$ |
0.02%
|
-3.48%
|
-4.87%
|
45.798.400 USD$ |
6.508.545.265 USD$ |
| 20 |
 Canton (CC) |
0.15521 USD$ |
0.29%
|
0.68%
|
1.79%
|
7.979.663 USD$ |
5.987.590.769 USD$ |
| 21 |
 USD1 (USD1) |
0.999094 USD$ |
-0.02%
|
-0.03%
|
-0.09%
|
1.214.654.313 USD$ |
4.783.159.769 USD$ |
| 22 |
 Toncoin (TON) |
1.77 USD$ |
-0.81%
|
-10.91%
|
-7.70%
|
288.289.747 USD$ |
4.761.776.422 USD$ |
| 23 |
 Stellar (XLM) |
0.141328 USD$ |
0.20%
|
-4.20%
|
-7.13%
|
113.892.830 USD$ |
4.738.597.682 USD$ |
| 24 |
 Ethena USDe (USDE) |
0.999075 USD$ |
0.00%
|
0.00%
|
-0.07%
|
55.489.160 USD$ |
4.442.968.895 USD$ |
| 25 |
 Dai (DAI) |
0.999603 USD$ |
0.00%
|
0.00%
|
-0.01%
|
208.472.751 USD$ |
4.346.263.846 USD$ |
| 26 |
 Sui (SUI) |
1.006 USD$ |
0.57%
|
-9.07%
|
-5.84%
|
885.247.346 USD$ |
4.026.899.919 USD$ |
| 27 |
 Litecoin (LTC) |
52.09 USD$ |
0.32%
|
-3.63%
|
-6.63%
|
302.710.107 USD$ |
4.020.502.380 USD$ |
| 28 |
 Avalanche (AVAX) |
8.9 USD$ |
0.66%
|
-6.16%
|
-4.74%
|
230.141.713 USD$ |
3.842.753.669 USD$ |
| 29 |
 Hedera (HBAR) |
0.086104 USD$ |
0.32%
|
-4.06%
|
-5.22%
|
80.655.584 USD$ |
3.734.609.933 USD$ |
| 30 |
 PayPal USD (PYUSD) |
0.999731 USD$ |
0.00%
|
0.01%
|
0.00%
|
77.039.460 USD$ |
3.614.391.259 USD$ |
| 31 |
 MemeCore (M) |
2.74 USD$ |
-0.40%
|
-5.26%
|
-13.28%
|
7.376.321 USD$ |
3.580.443.010 USD$ |
| 32 |
 Rain (RAIN) |
0.00723488 USD$ |
-0.12%
|
-3.37%
|
-0.77%
|
23.333.949 USD$ |
3.467.096.340 USD$ |
| 33 |
 Shiba Inu (SHIB) |
0.0000055 USD$ |
-0.04%
|
-5.58%
|
-7.94%
|
79.677.338 USD$ |
3.245.417.976 USD$ |
| 34 |
 Cronos (CRO) |
0.067575 USD$ |
0.45%
|
-2.67%
|
-4.22%
|
10.142.440 USD$ |
3.025.824.230 USD$ |
| 35 |
 Circle USYC (USYC) |
1.13 USD$ |
0.01%
|
0.01%
|
0.32%
|
4.801 USD$ |
2.999.949.710 USD$ |
| 36 |
 Global Dollar (USDG) |
0.99983 USD$ |
0.01%
|
0.00%
|
0.02%
|
51.965.136 USD$ |
2.748.359.708 USD$ |
| 37 |
 NEAR Protocol (NEAR) |
2.08 USD$ |
0.00%
|
-7.57%
|
39.04%
|
808.324.508 USD$ |
2.702.323.096 USD$ |
| 38 |
 Tether Gold (XAUT) |
4494.05 USD$ |
-0.04%
|
-0.22%
|
-0.79%
|
142.117.192 USD$ |
2.664.178.840 USD$ |
| 39 |
 BlackRock USD Institutional Digital Liquidity Fund (BUIDL) |
1 USD$ |
0.00%
|
0.00%
|
0.00%
|
0 USD$ |
2.511.778.553 USD$ |
| 40 |
 Bittensor (TAO) |
260.9 USD$ |
0.20%
|
-7.96%
|
-4.64%
|
261.176.914 USD$ |
2.502.645.070 USD$ |
| 41 |
 Ondo US Dollar Yield (USDY) |
1.14 USD$ |
0.66%
|
0.64%
|
-0.39%
|
1.363.141 USD$ |
2.135.241.287 USD$ |
| 42 |
 PAX Gold (PAXG) |
4495.77 USD$ |
-0.06%
|
-0.21%
|
-0.81%
|
101.253.769 USD$ |
2.114.368.884 USD$ |
| 43 |
 Mantle (MNT) |
0.638914 USD$ |
0.47%
|
-3.89%
|
-0.81%
|
29.766.064 USD$ |
2.109.147.309 USD$ |
| 44 |
 Uniswap (UNI) |
3.3 USD$ |
-0.28%
|
-8.02%
|
-7.16%
|
294.673.835 USD$ |
2.099.066.901 USD$ |
| 45 |
 Polkadot (DOT) |
1.21 USD$ |
0.16%
|
-8.36%
|
-3.34%
|
164.417.668 USD$ |
2.046.923.716 USD$ |
| 46 |
 Ondo (ONDO) |
0.400288 USD$ |
2.34%
|
-7.05%
|
15.00%
|
558.669.240 USD$ |
1.954.626.261 USD$ |
| 47 |
 World Liberty Financial (WLFI) |
0.060702 USD$ |
0.20%
|
0.78%
|
-3.62%
|
52.091.616 USD$ |
1.928.681.098 USD$ |
| 48 |
 HTX DAO (HTX) |
0.000002 USD$ |
-0.52%
|
-0.78%
|
3.06%
|
54.007.112 USD$ |
1.815.849.231 USD$ |
| 49 |
 Falcon USD (USDF) |
0.997252 USD$ |
0.00%
|
-0.08%
|
-0.07%
|
457.402 USD$ |
1.780.347.389 USD$ |
| 50 |
 Ripple USD (RLUSD) |
1 USD$ |
0.01%
|
0.01%
|
0.01%
|
111.955.908 USD$ |
1.762.565.754 USD$ |
| 51 |
 Aster (ASTER) |
0.670526 USD$ |
0.55%
|
-2.74%
|
1.90%
|
147.299.689 USD$ |
1.727.986.621 USD$ |
| 52 |
 OKB (OKB) |
80.99 USD$ |
0.13%
|
-0.89%
|
-3.28%
|
24.276.561 USD$ |
1.700.849.025 USD$ |
| 53 |
 Sky (SKY) |
0.069732 USD$ |
0.21%
|
-1.24%
|
0.30%
|
8.975.097 USD$ |
1.619.724.586 USD$ |
| 54 |
 Pi Network (PI) |
0.149383 USD$ |
0.11%
|
-2.79%
|
-6.09%
|
14.693.510 USD$ |
1.582.260.682 USD$ |
| 55 |
 USDD (USDD) |
0.998994 USD$ |
-0.02%
|
0.00%
|
-0.06%
|
8.320.928 USD$ |
1.510.466.807 USD$ |
| 56 |
 Pepe (PEPE) |
0.0000035 USD$ |
0.03%
|
-7.84%
|
-6.68%
|
202.122.974 USD$ |
1.465.394.473 USD$ |
| 57 |
 Bitget Token (BGB) |
1.96 USD$ |
-0.02%
|
-1.69%
|
-2.99%
|
12.850.210 USD$ |
1.369.202.129 USD$ |
| 58 |
 Ethereum Classic (ETC) |
8.69 USD$ |
0.43%
|
-6.32%
|
-2.95%
|
57.470.750 USD$ |
1.360.728.547 USD$ |
| 59 |
 Internet Computer (ICP) |
2.44 USD$ |
-0.72%
|
-7.69%
|
-4.26%
|
101.024.592 USD$ |
1.349.603.201 USD$ |
| 60 |
 BFUSD (BFUSD) |
0.998501 USD$ |
0.01%
|
-0.01%
|
-0.04%
|
1.661.037 USD$ |
1.317.890.099 USD$ |
| 61 |
 Aave (AAVE) |
83.44 USD$ |
0.05%
|
-5.42%
|
-6.58%
|
208.155.179 USD$ |
1.266.768.948 USD$ |
| 62 |
 Morpho (MORPHO) |
1.93 USD$ |
0.30%
|
-3.55%
|
10.49%
|
17.190.122 USD$ |
1.222.808.473 USD$ |
| 63 |
 Quant (QNT) |
75.12 USD$ |
0.28%
|
-2.80%
|
-8.62%
|
22.488.357 USD$ |
1.092.505.396 USD$ |
| 64 |
 USDtb (USDTB) |
0.999168 USD$ |
0.00%
|
0.02%
|
0.01%
|
5.948.657 USD$ |
1.085.112.799 USD$ |
| 65 |
 Spiko EU T-Bills Money Market Fund (EUTBL) |
1.22 USD$ |
0.00%
|
0.07%
|
-0.16%
|
0 USD$ |
1.057.479.106 USD$ |
| 66 |
 KuCoin (KCS) |
7.81 USD$ |
0.08%
|
-2.31%
|
-3.92%
|
1.195.386 USD$ |
1.050.934.891 USD$ |
| 67 |
 Cosmos Hub (ATOM) |
2.02 USD$ |
-0.42%
|
-6.42%
|
5.34%
|
49.367.394 USD$ |
1.032.847.217 USD$ |
| 68 |
 United Stables (U) |
0.999478 USD$ |
-0.05%
|
-0.04%
|
0.00%
|
263.472.490 USD$ |
1.027.322.114 USD$ |
| 69 |
 Algorand (ALGO) |
0.110275 USD$ |
0.45%
|
-6.26%
|
-0.68%
|
37.520.056 USD$ |
983.290.436 USD$ |
| 70 |
 Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) |
11.09 USD$ |
0.00%
|
0.01%
|
0.07%
|
0 USD$ |
978.043.736 USD$ |
| 71 |
 Blockchain Capital (BCAP) |
105.74 USD$ |
0.00%
|
0.00%
|
-0.12%
|
0 USD$ |
963.514.617 USD$ |
| 72 |
 Render (RENDER) |
1.81 USD$ |
0.52%
|
-10.35%
|
0.57%
|
119.250.733 USD$ |
939.464.238 USD$ |
| 73 |
 Janus Henderson Anemoy Treasury Fund (JTRSY) |
1.1 USD$ |
0.00%
|
0.00%
|
0.07%
|
0 USD$ |
939.189.290 USD$ |
| 74 |
 POL (ex-MATIC) (POL) |
0.088076 USD$ |
0.23%
|
-4.21%
|
-0.85%
|
46.241.291 USD$ |
937.607.156 USD$ |
| 75 |
 Worldcoin (WLD) |
0.266515 USD$ |
0.82%
|
-6.68%
|
12.31%
|
195.886.199 USD$ |
908.785.613 USD$ |
| 76 |
 Kaspa (KAS) |
0.0326623 USD$ |
0.42%
|
-6.59%
|
-3.91%
|
14.349.979 USD$ |
895.663.621 USD$ |
| 77 |
 Ethena (ENA) |
0.096 USD$ |
0.01%
|
-10.21%
|
-9.71%
|
101.997.678 USD$ |
866.493.531 USD$ |
| 78 |
 NEXO (NEXO) |
0.852534 USD$ |
-0.26%
|
-1.49%
|
-0.50%
|
9.768.481 USD$ |
852.396.095 USD$ |
| 79 |
 Venice Token (VVV) |
17.67 USD$ |
0.59%
|
-2.66%
|
33.49%
|
90.774.276 USD$ |
817.066.984 USD$ |
| 80 |
 JUST (JST) |
0.093009 USD$ |
-0.05%
|
-0.04%
|
2.33%
|
23.845.054 USD$ |
794.636.517 USD$ |
| 81 |
 Stable (STABLE) |
0.03349195 USD$ |
0.21%
|
4.33%
|
4.12%
|
24.675.050 USD$ |
770.381.801 USD$ |
| 82 |
 Aptos (APT) |
0.912654 USD$ |
0.00%
|
-7.40%
|
-3.79%
|
76.657.932 USD$ |
747.733.140 USD$ |
| 83 |
 Gate (GT) |
6.9 USD$ |
-0.09%
|
-1.98%
|
-3.84%
|
2.790.650 USD$ |
734.697.280 USD$ |
| 84 |
 Filecoin (FIL) |
0.936709 USD$ |
0.62%
|
-7.83%
|
-3.63%
|
106.157.681 USD$ |
733.395.254 USD$ |
| 85 |
 Flare (FLR) |
0.00820792 USD$ |
-0.08%
|
-2.15%
|
-12.06%
|
2.520.978 USD$ |
707.863.404 USD$ |
| 86 |
 Arbitrum (ARB) |
0.104959 USD$ |
0.01%
|
-7.02%
|
-12.65%
|
61.008.249 USD$ |
656.464.713 USD$ |
| 87 |
 DeXe (DEXE) |
13.82 USD$ |
-0.36%
|
-0.21%
|
6.78%
|
12.115.365 USD$ |
646.220.210 USD$ |
| 88 |
 Jupiter (JUP) |
0.19191 USD$ |
0.20%
|
-11.72%
|
-4.57%
|
26.575.653 USD$ |
637.310.349 USD$ |
| 89 |
 XDC Network (XDC) |
0.03140435 USD$ |
0.72%
|
-8.96%
|
-6.28%
|
22.123.301 USD$ |
626.402.879 USD$ |
| 90 |
 Beldex (BDX) |
0.07901 USD$ |
0.31%
|
-0.87%
|
0.25%
|
11.778.601 USD$ |
611.402.292 USD$ |
| 91 |
 Provenance Blockchain (HASH) |
0.01129419 USD$ |
-0.67%
|
7.55%
|
2.14%
|
22.235 USD$ |
602.195.913 USD$ |
| 92 |
 GHO (GHO) |
0.998743 USD$ |
-0.01%
|
-0.01%
|
-0.06%
|
7.205.861 USD$ |
583.266.636 USD$ |
| 93 |
 Pump.fun (PUMP) |
0.00164574 USD$ |
0.39%
|
-9.37%
|
-4.45%
|
47.405.074 USD$ |
582.544.417 USD$ |
| 94 |
 Usual USD (USD0) |
0.998573 USD$ |
0.01%
|
0.00%
|
0.03%
|
869.765 USD$ |
554.395.023 USD$ |
| 95 |
 VeChain (VET) |
0.00644005 USD$ |
-0.02%
|
-4.47%
|
-6.08%
|
14.000.389 USD$ |
553.475.222 USD$ |
| 96 |
 OUSG (OUSG) |
115.33 USD$ |
0.00%
|
0.01%
|
0.07%
|
0 USD$ |
553.219.950 USD$ |
| 97 |
 Dash (DASH) |
43.41 USD$ |
-0.18%
|
-4.71%
|
4.50%
|
131.281.288 USD$ |
551.262.840 USD$ |
| 98 |
 Pudgy Penguins (PENGU) |
0.00860132 USD$ |
0.53%
|
-11.13%
|
1.17%
|
168.251.435 USD$ |
540.455.876 USD$ |
| 99 |
 Midnight (NIGHT) |
0.03190214 USD$ |
-0.86%
|
2.55%
|
0.49%
|
21.706.767 USD$ |
529.873.232 USD$ |
| 100 |
 apxUSD (APXUSD) |
0.999569 USD$ |
-0.02%
|
0.00%
|
-0.03%
|
14.317.065 USD$ |
518.688.326 USD$ |
