| 3201 |
 Global Coin Research (GCR) |
0.082602 USD$ |
0.00%
|
0.00%
|
-0.23%
|
104 USD$ |
826.020 USD$ |
| 3202 |
 Conan Meme (CONAN) |
0.00270908 USD$ |
0.13%
|
1.89%
|
-25.23%
|
16.995 USD$ |
825.984 USD$ |
| 3203 |
 TCOM Global (TCOM) |
0.00897177 USD$ |
0.22%
|
0.17%
|
1.48%
|
402.601 USD$ |
825.475 USD$ |
| 3204 |
 Kaspy (KASPY) |
0.0000025 USD$ |
-0.01%
|
-2.22%
|
-4.54%
|
17.240 USD$ |
824.728 USD$ |
| 3205 |
 Guacamole (GUAC) |
0.0000000084 USD$ |
0.71%
|
-0.72%
|
0.74%
|
5.868 USD$ |
824.441 USD$ |
| 3206 |
 PlayDapp (PDA) |
0.00126924 USD$ |
0.00%
|
-3.24%
|
-11.11%
|
16.001 USD$ |
824.201 USD$ |
| 3207 |
 Shiba Predator (QOM) |
0.00000000137 USD$ |
0.00%
|
-2.93%
|
-4.10%
|
819 USD$ |
823.944 USD$ |
| 3208 |
 ReplyCorp (REPLY) |
0.00191051 USD$ |
-0.50%
|
-15.38%
|
-10.39%
|
9.030 USD$ |
822.026 USD$ |
| 3209 |
 DeFiChain (DFI) |
0.00089113 USD$ |
-0.60%
|
25.31%
|
-9.64%
|
553 USD$ |
821.757 USD$ |
| 3210 |
 XNET Mobile (XNET) |
0.00598453 USD$ |
1.19%
|
8.11%
|
3.28%
|
3.945 USD$ |
821.538 USD$ |
| 3211 |
 BINDER (BINDER) |
0.00082071 USD$ |
-0.21%
|
-0.23%
|
1.85%
|
1.512 USD$ |
820.705 USD$ |
| 3212 |
 KOMPETE (KOMPETE) |
0.00096426 USD$ |
0.00%
|
-1.31%
|
-5.21%
|
128 USD$ |
820.220 USD$ |
| 3213 |
 Hydro Protocol (HDRO) |
0.00177342 USD$ |
-0.20%
|
-4.34%
|
20.53%
|
448 USD$ |
819.646 USD$ |
| 3214 |
 MAD (MAD) |
0.00000081896 USD$ |
0.01%
|
-1.96%
|
-28.84%
|
114.478 USD$ |
818.583 USD$ |
| 3215 |
 ApeStrategy (APESTR) |
0.00113113 USD$ |
-0.02%
|
-36.71%
|
-47.15%
|
74.029 USD$ |
817.960 USD$ |
| 3216 |
 All Will Retire (AWR) |
0.00084732 USD$ |
1.22%
|
1.87%
|
7.07%
|
3.013 USD$ |
817.642 USD$ |
| 3217 |
 The Big Five (BFT) |
0.0000082 USD$ |
0.33%
|
-8.98%
|
-17.43%
|
3.206 USD$ |
816.291 USD$ |
| 3218 |
 Print (PRINT) |
0.00096013 USD$ |
-0.47%
|
-2.33%
|
-3.32%
|
3.427 USD$ |
816.063 USD$ |
| 3219 |
 IonQ (Ondo Tokenized) (IONQON) |
62.7 USD$ |
-0.01%
|
-2.04%
|
17.34%
|
289.096 USD$ |
813.412 USD$ |
| 3220 |
 PRXVT by Virtuals (PRXVT) |
0.00130328 USD$ |
0.23%
|
-13.42%
|
92.04%
|
14.932 USD$ |
813.366 USD$ |
| 3221 |
 Dialectic BTC Vault (DBIT) |
74767 USD$ |
0.00%
|
-0.55%
|
-5.09%
|
12 USD$ |
811.792 USD$ |
| 3222 |
 Flute (FLUT) |
0.00010544 USD$ |
0.00%
|
0.00%
|
-1.34%
|
10.544 USD$ |
811.030 USD$ |
| 3223 |
 Optimus AI (OPTI) |
0.00810917 USD$ |
4.72%
|
-3.28%
|
-3.52%
|
8.720 USD$ |
810.917 USD$ |
| 3224 |
 Stella (ALPHA) |
0.00083223 USD$ |
-0.86%
|
1.02%
|
-31.64%
|
43.575 USD$ |
810.585 USD$ |
| 3225 |
 sudoswap (SUDO) |
0.031901 USD$ |
-0.12%
|
1.38%
|
-7.89%
|
11 USD$ |
810.274 USD$ |
| 3226 |
 STAX Token (STAX) |
0.00080809 USD$ |
0.00%
|
0.00%
|
0.00%
|
0 USD$ |
808.088 USD$ |
| 3227 |
 Solberg (SLB) |
0.0080793 USD$ |
-1.35%
|
-1.24%
|
-2.45%
|
64 USD$ |
807.924 USD$ |
| 3228 |
 Oh no (OHNO) |
0.0000806 USD$ |
-0.13%
|
-2.96%
|
-5.36%
|
4 USD$ |
805.654 USD$ |
| 3229 |
 CaptainBNB (CAPTAINBNB) |
0.00079733 USD$ |
0.22%
|
-9.80%
|
-7.42%
|
105.390 USD$ |
802.655 USD$ |
| 3230 |
 Meridian (MRDN) |
0.01774893 USD$ |
-0.02%
|
-11.10%
|
-9.41%
|
49.269 USD$ |
802.356 USD$ |
| 3231 |
 Nummus Aeternitas (NUMMUS) |
0.00805297 USD$ |
0.17%
|
-0.12%
|
1.33%
|
1.775 USD$ |
802.152 USD$ |
| 3232 |
 Skull of Pepe Token (SKOP) |
0.0053397 USD$ |
0.00%
|
0.03%
|
0.47%
|
34.642 USD$ |
800.955 USD$ |
| 3233 |
 Dtravel (TRVL) |
0.00106033 USD$ |
0.22%
|
-2.86%
|
6.45%
|
65.253 USD$ |
800.153 USD$ |
| 3234 |
 Pareto USP (USP) |
0.991297 USD$ |
0.00%
|
1.52%
|
-0.02%
|
26 USD$ |
799.548 USD$ |
| 3235 |
 Riecoin (RIC) |
0.01114596 USD$ |
-0.14%
|
-1.16%
|
-0.24%
|
11.208 USD$ |
799.419 USD$ |
| 3236 |
 Woon (WOON) |
0.0000076 USD$ |
-0.40%
|
-19.32%
|
32.82%
|
121.730 USD$ |
799.133 USD$ |
| 3237 |
 Streamr (DATA) |
0.00060148 USD$ |
0.10%
|
-6.26%
|
-18.32%
|
110.971 USD$ |
798.485 USD$ |
| 3238 |
 xFUND (XFUND) |
79.91 USD$ |
0.00%
|
-2.89%
|
-3.91%
|
500 USD$ |
796.574 USD$ |
| 3239 |
 Kalshi (Tessera Pre-IPO) (TKALSHI) |
510.82 USD$ |
0.80%
|
-0.22%
|
-0.23%
|
1.584.514 USD$ |
795.864 USD$ |
| 3240 |
 Carnomaly (CARR) |
0.00045429 USD$ |
3.10%
|
2.37%
|
-20.86%
|
30.099 USD$ |
794.977 USD$ |
| 3241 |
 Apollo Global Management (Ondo Tokenized Stock) (APOON) |
129.43 USD$ |
0.00%
|
-0.14%
|
-4.77%
|
2 USD$ |
794.723 USD$ |
| 3242 |
 Arkreen Token (AKRE) |
0.0001533 USD$ |
0.00%
|
0.88%
|
-4.20%
|
119 USD$ |
794.630 USD$ |
| 3243 |
 Opus Genesis (OPUS) |
0.00079421 USD$ |
0.01%
|
-1.64%
|
-49.05%
|
4.908 USD$ |
794.213 USD$ |
| 3244 |
 NanoVita (NANA) |
0.04537863 USD$ |
0.50%
|
1.71%
|
-4.29%
|
10.496 USD$ |
794.126 USD$ |
| 3245 |
 Sirius Chain (XPX) |
0.00012226 USD$ |
0.00%
|
1.40%
|
10.10%
|
55.480 USD$ |
792.404 USD$ |
| 3246 |
 SelfKey (KEY) |
0.00013173 USD$ |
0.00%
|
-1.91%
|
-5.54%
|
3.172 USD$ |
790.369 USD$ |
| 3247 |
 Router Protocol (ROUTE) |
0.00121881 USD$ |
-8.22%
|
-13.57%
|
-25.38%
|
89.224 USD$ |
790.257 USD$ |
| 3248 |
 Shrapnel (SHRAP) |
0.00051021 USD$ |
0.98%
|
0.94%
|
15.61%
|
685 USD$ |
790.015 USD$ |
| 3249 |
 Brett (ETH) (BRETT) |
0.01150383 USD$ |
-0.95%
|
-2.89%
|
-18.15%
|
101.819 USD$ |
789.412 USD$ |
| 3250 |
 Abyss (ABYSS) |
0.00344561 USD$ |
-0.03%
|
-2.82%
|
-5.38%
|
68 USD$ |
789.076 USD$ |
| 3251 |
 Ultiverse (ULTI) |
0.00011382 USD$ |
1.97%
|
15.20%
|
45.85%
|
29.734 USD$ |
788.899 USD$ |
| 3252 |
 Black Dragon (BLACKDRAGON) |
0.00000001014 USD$ |
1.94%
|
1.62%
|
78.47%
|
14.654 USD$ |
788.786 USD$ |
| 3253 |
 FRIC (FRIC) |
0.00078831 USD$ |
0.66%
|
-1.18%
|
-4.85%
|
1.164 USD$ |
788.494 USD$ |
| 3254 |
 Etherisc DIP (DIP) |
0.00205285 USD$ |
0.00%
|
24.84%
|
34.34%
|
2 USD$ |
787.157 USD$ |
| 3255 |
 titcoin (TITCOIN) |
0.00082899 USD$ |
-0.06%
|
-1.19%
|
-13.62%
|
95.087 USD$ |
786.627 USD$ |
| 3256 |
 Kindred Labs (KIN) |
0.00528763 USD$ |
0.43%
|
-4.18%
|
16.83%
|
209.617 USD$ |
785.591 USD$ |
| 3257 |
 WINR Protocol (WINR) |
0.001101 USD$ |
-0.19%
|
-10.05%
|
-0.05%
|
4.090 USD$ |
784.754 USD$ |
| 3258 |
 Altered State Machine (ASTO) |
0.00271046 USD$ |
0.00%
|
0.46%
|
-0.40%
|
84 USD$ |
784.630 USD$ |
| 3259 |
 Unibot (UNIBOT) |
0.78428 USD$ |
-2.87%
|
-2.44%
|
-7.94%
|
17.514 USD$ |
784.280 USD$ |
| 3260 |
 Nabla (NABLA) |
0.00261305 USD$ |
0.00%
|
-0.01%
|
-1.78%
|
1 USD$ |
782.972 USD$ |
| 3261 |
 MON Protocol (MON) |
0.00122062 USD$ |
-1.07%
|
-7.39%
|
3.95%
|
68.757 USD$ |
782.834 USD$ |
| 3262 |
 DeFi (DEFI) |
0.00022731 USD$ |
-0.15%
|
-1.40%
|
-1.20%
|
108.479 USD$ |
782.213 USD$ |
| 3263 |
 Intuit (Ondo Tokenized Stock) (INTUON) |
320.68 USD$ |
0.13%
|
0.29%
|
-19.32%
|
119.734 USD$ |
781.674 USD$ |
| 3264 |
 Aquari (AQUARI) |
0.00661817 USD$ |
-0.04%
|
-4.05%
|
-17.06%
|
800 USD$ |
781.110 USD$ |
| 3265 |
 Eternal Stake Finance (ESF) |
0.00069393 USD$ |
0.03%
|
-4.01%
|
-9.13%
|
6.935 USD$ |
780.236 USD$ |
| 3266 |
 GAME•OF•BITCOIN (GAMES) |
0.03708645 USD$ |
0.00%
|
-0.01%
|
13.99%
|
71 USD$ |
778.815 USD$ |
| 3267 |
 SALT (SALT) |
0.008897 USD$ |
0.00%
|
-0.89%
|
-6.35%
|
76 USD$ |
778.301 USD$ |
| 3268 |
 老子 (Laozi) (老子) |
0.00077734 USD$ |
1.41%
|
-8.19%
|
-15.32%
|
363.345 USD$ |
777.703 USD$ |
| 3269 |
 Klaytn Dai (KDAI) |
0.095356 USD$ |
-0.75%
|
-2.02%
|
1.83%
|
5.133 USD$ |
775.664 USD$ |
| 3270 |
 Vericore (SN70) |
1.67 USD$ |
-0.97%
|
-6.35%
|
-5.54%
|
25.447 USD$ |
772.301 USD$ |
| 3271 |
 Baby 4 (BABY4) |
0.00077196 USD$ |
0.19%
|
-0.40%
|
-0.82%
|
15 USD$ |
771.718 USD$ |
| 3272 |
 HILO (HILO) |
0.00640414 USD$ |
0.07%
|
-0.08%
|
2.17%
|
144 USD$ |
770.309 USD$ |
| 3273 |
 Polymarket PreStocks (POLYMARKET) |
159.84 USD$ |
0.03%
|
-1.45%
|
4.00%
|
82.346 USD$ |
770.262 USD$ |
| 3274 |
 Raptoreum (RTM) |
0.00011685 USD$ |
-0.06%
|
5.43%
|
-22.37%
|
2.807 USD$ |
770.032 USD$ |
| 3275 |
 xBONZO (XBONZO) |
0.018465 USD$ |
0.00%
|
-1.42%
|
-3.40%
|
26 USD$ |
769.775 USD$ |
| 3276 |
 Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z (ᚠ) |
0.692518 USD$ |
0.00%
|
0.00%
|
0.00%
|
4 USD$ |
769.464 USD$ |
| 3277 |
 Hydra (HYDRA) |
0.02504591 USD$ |
1.43%
|
2.76%
|
-1.54%
|
69.318 USD$ |
767.554 USD$ |
| 3278 |
 Vesper Finance (VSP) |
0.089896 USD$ |
0.00%
|
-3.74%
|
-6.21%
|
11 USD$ |
765.425 USD$ |
| 3279 |
 HeeeHeee (HEEHEE) |
0.00099551 USD$ |
0.67%
|
-3.55%
|
1.52%
|
178 USD$ |
765.355 USD$ |
| 3280 |
 Moonsama (SAMA) |
0.00076468 USD$ |
0.55%
|
12.10%
|
13.56%
|
38.213 USD$ |
764.510 USD$ |
| 3281 |
 ALTHEA (ALTHEA) |
0.052355 USD$ |
0.38%
|
-2.99%
|
0.54%
|
1.039 USD$ |
763.534 USD$ |
| 3282 |
 Toto Finance (TOTO) |
0.00246222 USD$ |
-0.03%
|
1.63%
|
-6.59%
|
3.676 USD$ |
762.892 USD$ |
| 3283 |
 Kalshi PreStocks (KALSHI) |
516.11 USD$ |
0.00%
|
2.42%
|
0.80%
|
117.990 USD$ |
762.290 USD$ |
| 3284 |
 MultiVAC (MTV) |
0.00022023 USD$ |
-0.37%
|
-0.57%
|
-6.54%
|
118.799 USD$ |
762.205 USD$ |
| 3285 |
 Banano (BAN) |
0.00046965 USD$ |
-0.12%
|
-0.30%
|
-3.39%
|
5 USD$ |
762.037 USD$ |
| 3286 |
 Hege (HEGE) |
0.00077632 USD$ |
0.59%
|
-0.44%
|
-4.51%
|
60.282 USD$ |
760.822 USD$ |
| 3287 |
 Retard Finder Coin (RFC) |
0.00079009 USD$ |
-15.94%
|
0.75%
|
16.89%
|
471.039 USD$ |
760.018 USD$ |
| 3288 |
 LIL Bits (LIL) |
0.00075992 USD$ |
-0.49%
|
-19.52%
|
15.76%
|
4.589 USD$ |
759.861 USD$ |
| 3289 |
 THINK Protocol (THINK) |
0.00103737 USD$ |
-0.02%
|
-7.44%
|
33.03%
|
794 USD$ |
759.857 USD$ |
| 3290 |
 WAGMI (WAGMI) |
0.00075936 USD$ |
-0.31%
|
-0.80%
|
-19.32%
|
43.857 USD$ |
759.247 USD$ |
| 3291 |
 STEAM (STEAM) |
0.00273493 USD$ |
0.00%
|
-2.95%
|
-2.42%
|
1.462 USD$ |
758.495 USD$ |
| 3292 |
 Xfinite Entertainment (XET) |
0.00018969 USD$ |
-0.11%
|
-1.73%
|
3.75%
|
19 USD$ |
758.073 USD$ |
| 3293 |
 Ratehopper AI (ROO) |
0.00257036 USD$ |
-0.04%
|
-17.45%
|
11.32%
|
5.494 USD$ |
757.136 USD$ |
| 3294 |
 EstateX (ESX) |
0.00061527 USD$ |
0.32%
|
-6.07%
|
-6.42%
|
2.463.820 USD$ |
757.005 USD$ |
| 3295 |
 VNX (VNX) |
0.050632 USD$ |
0.00%
|
-0.01%
|
-0.01%
|
10 USD$ |
756.178 USD$ |
| 3296 |
 TOP HAT (TOPHAT) |
0.00078346 USD$ |
-0.85%
|
-2.12%
|
-12.03%
|
1.498 USD$ |
755.338 USD$ |
| 3297 |
 Universal USDC (UUSDC) |
2.09 USD$ |
0.00%
|
0.00%
|
-0.01%
|
0 USD$ |
754.720 USD$ |
| 3298 |
 Groyper (GROYP) |
0.01511467 USD$ |
0.12%
|
-7.70%
|
-24.45%
|
11.090 USD$ |
754.066 USD$ |
| 3299 |
 DoorDash (Ondo Tokenized Stock) (DASHON) |
159.02 USD$ |
0.00%
|
-2.26%
|
0.09%
|
24 USD$ |
753.408 USD$ |
| 3300 |
 ENIMZ (ENIMZ) |
0.0072133 USD$ |
0.00%
|
0.03%
|
0.19%
|
158 USD$ |
752.752 USD$ |
