| 1201 |
 Quantum Innovate (SN63) |
2.43 USD$ |
0.49%
|
-11.79%
|
-1.78%
|
462.188 USD$ |
10.463.096 USD$ |
| 1202 |
 Nest Alpha Vault (LP) (INALPHA) |
0.9542 USD$ |
0.00%
|
0.00%
|
0.00%
|
0 USD$ |
10.442.662 USD$ |
| 1203 |
 Elastos (ELA) |
0.452565 USD$ |
0.24%
|
-2.92%
|
-3.74%
|
163.953 USD$ |
10.441.683 USD$ |
| 1204 |
 Zipcode (SN46) |
2.49 USD$ |
-0.77%
|
-2.26%
|
-10.43%
|
1.043.647 USD$ |
10.440.607 USD$ |
| 1205 |
 Supra (SUPRA) |
0.0003654 USD$ |
1.96%
|
-10.40%
|
-20.56%
|
542.531 USD$ |
10.398.805 USD$ |
| 1206 |
 EarthMeta (EMT) |
0.00513456 USD$ |
0.04%
|
0.37%
|
-3.27%
|
1.180 USD$ |
10.350.350 USD$ |
| 1207 |
 IdleMine (IDLE) |
0.00214748 USD$ |
-0.20%
|
-5.69%
|
-4.33%
|
320.704 USD$ |
10.344.052 USD$ |
| 1208 |
 TokenFi (TOKEN) |
0.00276745 USD$ |
0.80%
|
-7.46%
|
-10.80%
|
749.074 USD$ |
10.277.705 USD$ |
| 1209 |
 WOLF (WOLF) |
0.01027155 USD$ |
-0.22%
|
-5.77%
|
-4.18%
|
38.435 USD$ |
10.269.683 USD$ |
| 1210 |
 Swarms (SWARMS) |
0.0102632 USD$ |
-0.21%
|
-6.09%
|
-15.55%
|
2.216.768 USD$ |
10.255.432 USD$ |
| 1211 |
 Vanar Chain (VANRY) |
0.00476394 USD$ |
0.25%
|
-7.61%
|
-8.17%
|
2.740.185 USD$ |
10.243.048 USD$ |
| 1212 |
 MORI COIN (MORI) |
0.01139061 USD$ |
5.74%
|
27.56%
|
127.73%
|
2.108.492 USD$ |
10.240.907 USD$ |
| 1213 |
 Synapse (SYN) |
0.04664498 USD$ |
0.05%
|
0.96%
|
-5.06%
|
3.820.297 USD$ |
10.213.937 USD$ |
| 1214 |
 Spiko Digital Assets Cash & Carry Fund (SPKCC) |
1.016 USD$ |
0.00%
|
0.00%
|
0.04%
|
0 USD$ |
10.177.012 USD$ |
| 1215 |
 Stable Coin (SBC) |
0.999702 USD$ |
-0.02%
|
0.04%
|
-0.11%
|
19.267 USD$ |
10.166.736 USD$ |
| 1216 |
 Alien Worlds (TLM) |
0.00149978 USD$ |
0.76%
|
-5.18%
|
-19.20%
|
8.843.463 USD$ |
10.148.824 USD$ |
| 1217 |
 TG.Casino (TGC) |
0.131379 USD$ |
-0.35%
|
-0.34%
|
-1.98%
|
22.509 USD$ |
10.143.651 USD$ |
| 1218 |
 Felysyum (FELY) |
0.231544 USD$ |
0.43%
|
-0.14%
|
-3.82%
|
13.557 USD$ |
10.134.052 USD$ |
| 1219 |
 Stables Labs USDX (USDX) |
0.01480008 USD$ |
0.23%
|
-0.16%
|
-5.64%
|
32 USD$ |
10.131.475 USD$ |
| 1220 |
 PDD Holdings (Ondo Tokenized) (PDDON) |
94.28 USD$ |
0.00%
|
0.13%
|
-1.58%
|
1.820.541 USD$ |
10.119.381 USD$ |
| 1221 |
 CONX (CONX) |
0.01075543 USD$ |
-0.57%
|
-4.78%
|
-7.94%
|
130.504 USD$ |
10.119.242 USD$ |
| 1222 |
 Anthropic PreStocks (ANTHROPIC) |
1057.77 USD$ |
0.64%
|
2.39%
|
8.45%
|
374.454 USD$ |
10.105.511 USD$ |
| 1223 |
![Ellipsis [OLD] (EPS)](https://coin-images.coingecko.com/coins/images/14498/large/ellipsis-light.png?1696514184) Ellipsis [OLD] (EPS) |
0.01444355 USD$ |
-0.03%
|
-2.78%
|
-1.74%
|
48 USD$ |
10.096.687 USD$ |
| 1224 |
 Memecoin (MEMECOIN) |
0.01003424 USD$ |
1.45%
|
4.96%
|
5.60%
|
33.683 USD$ |
10.034.244 USD$ |
| 1225 |
 Defi.money (MONEY) |
1.003 USD$ |
0.00%
|
0.12%
|
1.51%
|
3 USD$ |
10.022.471 USD$ |
| 1226 |
 Backed GOVIES 0-6 months EURO (BC3M) |
146.44 USD$ |
0.00%
|
0.00%
|
-0.20%
|
0 USD$ |
10.020.515 USD$ |
| 1227 |
 Anzens USDA (USDA) |
0.993191 USD$ |
-1.00%
|
-0.37%
|
-0.39%
|
391.507 USD$ |
10.013.031 USD$ |
| 1228 |
 eUSD (EUSD) |
0.999692 USD$ |
0.00%
|
0.00%
|
-0.01%
|
12.143 USD$ |
9.996.947 USD$ |
| 1229 |
 just a memecoin (MEMECOIN) |
0.00999232 USD$ |
1.27%
|
1.93%
|
0.86%
|
807.462 USD$ |
9.992.310 USD$ |
| 1230 |
 Rupiah Token (IDRT) |
0.0000577 USD$ |
2.66%
|
0.56%
|
4.12%
|
29 USD$ |
9.964.514 USD$ |
| 1231 |
 Yellow (YELLOW) |
0.051439 USD$ |
0.19%
|
-0.79%
|
0.32%
|
1.363.339 USD$ |
9.956.396 USD$ |
| 1232 |
 ROLL (ROLL) |
0.064127 USD$ |
-1.35%
|
-10.40%
|
180.18%
|
357.201 USD$ |
9.939.972 USD$ |
| 1233 |
 Abelian (ABEL) |
0.072166 USD$ |
0.05%
|
-2.29%
|
-6.53%
|
36.072 USD$ |
9.916.564 USD$ |
| 1234 |
 ChainBounty (BOUNTY) |
0.01906468 USD$ |
0.06%
|
-1.50%
|
-6.55%
|
149.560 USD$ |
9.891.434 USD$ |
| 1235 |
 Freedom Dollar (FUSD) |
0.998832 USD$ |
-0.01%
|
-0.01%
|
-0.08%
|
199.081 USD$ |
9.888.360 USD$ |
| 1236 |
 Treehouse (TREE) |
0.063296 USD$ |
0.36%
|
-4.35%
|
0.79%
|
5.693.569 USD$ |
9.884.495 USD$ |
| 1237 |
 Forta (FORT) |
0.01555665 USD$ |
-0.23%
|
-4.67%
|
-2.93%
|
497.204 USD$ |
9.870.621 USD$ |
| 1238 |
 Dippy (SN11) |
2.46 USD$ |
0.97%
|
-7.49%
|
-8.57%
|
27.331 USD$ |
9.832.279 USD$ |
| 1239 |
 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON) |
81.8 USD$ |
-0.09%
|
0.44%
|
1.68%
|
62.669 USD$ |
9.825.522 USD$ |
| 1240 |
 ShMonad (SHMON) |
0.03878005 USD$ |
1.41%
|
-12.33%
|
-9.81%
|
68.418 USD$ |
9.794.723 USD$ |
| 1241 |
 Verified Emeralds (VEREM) |
3.89 USD$ |
3.40%
|
-10.27%
|
-30.73%
|
7.266.781 USD$ |
9.711.093 USD$ |
| 1242 |
 Scor (SCOR) |
0.02159749 USD$ |
0.49%
|
-0.71%
|
8.04%
|
192.631 USD$ |
9.669.965 USD$ |
| 1243 |
 Crob Mob (CROB) |
0.00965551 USD$ |
1.02%
|
-0.79%
|
-4.77%
|
1.695 USD$ |
9.662.314 USD$ |
| 1244 |
 MonaCoin (MONA) |
0.091829 USD$ |
-0.35%
|
10.49%
|
-1.53%
|
233.763 USD$ |
9.652.453 USD$ |
| 1245 |
 Alltoscan (ATS) |
0.127066 USD$ |
-1.38%
|
-15.51%
|
-1.63%
|
277.825 USD$ |
9.646.400 USD$ |
| 1246 |
 XION (XION) |
0.136008 USD$ |
0.88%
|
-4.17%
|
-7.23%
|
4.637.795 USD$ |
9.632.228 USD$ |
| 1247 |
 VitaDAO (VITA) |
0.365819 USD$ |
-0.34%
|
-8.73%
|
-21.76%
|
5.503 USD$ |
9.618.189 USD$ |
| 1248 |
 Hashflow (HFT) |
0.01185798 USD$ |
-0.13%
|
-2.45%
|
-14.80%
|
3.921.953 USD$ |
9.610.209 USD$ |
| 1249 |
 PHNIX (PHNIX) |
0.0000180 USD$ |
-0.12%
|
-3.80%
|
-9.10%
|
367.736 USD$ |
9.578.667 USD$ |
| 1250 |
 edeXa (EDX) |
0.01290596 USD$ |
0.00%
|
-0.04%
|
1.82%
|
274 USD$ |
9.550.116 USD$ |
| 1251 |
 Gitcoin (GTC) |
0.109062 USD$ |
-2.86%
|
1.70%
|
10.84%
|
5.483.684 USD$ |
9.518.212 USD$ |
| 1252 |
 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON) |
501.39 USD$ |
0.00%
|
0.04%
|
0.39%
|
57.446 USD$ |
9.516.323 USD$ |
| 1253 |
 Hermetica USDh (USDH) |
0.999429 USD$ |
-0.01%
|
0.03%
|
0.13%
|
1.023 USD$ |
9.474.245 USD$ |
| 1254 |
 Everlyn (LYN) |
0.04530848 USD$ |
0.85%
|
4.27%
|
-9.22%
|
1.395.590 USD$ |
9.466.456 USD$ |
| 1255 |
 Helium Mobile (MOBILE) |
0.00010574 USD$ |
1.54%
|
-5.92%
|
-6.15%
|
14.920 USD$ |
9.440.788 USD$ |
| 1256 |
 Asteroid The Space Shiba Inu (ASTEROID) |
0.00942854 USD$ |
4.32%
|
10.76%
|
-18.09%
|
672.121 USD$ |
9.427.143 USD$ |
| 1257 |
 Inverse Finance (INV) |
13.3 USD$ |
0.08%
|
-5.13%
|
-9.57%
|
31.293 USD$ |
9.420.132 USD$ |
| 1258 |
 AS Roma Fan Token (ASR) |
1.1 USD$ |
0.36%
|
-3.69%
|
-6.57%
|
5.715.854 USD$ |
9.412.213 USD$ |
| 1259 |
 Aspecta (ASP) |
0.02860813 USD$ |
-0.32%
|
-4.62%
|
-2.48%
|
298.997 USD$ |
9.391.141 USD$ |
| 1260 |
 Data Universe (SN13) |
1.97 USD$ |
1.09%
|
-8.11%
|
-5.33%
|
41.736 USD$ |
9.380.449 USD$ |
| 1261 |
 TARS AI (TAI) |
0.0159569 USD$ |
0.32%
|
-3.73%
|
-15.19%
|
456.418 USD$ |
9.364.443 USD$ |
| 1262 |
 Winternomics TV (WNTV) |
0.00935823 USD$ |
-2.04%
|
-12.19%
|
0.12%
|
40.872 USD$ |
9.358.152 USD$ |
| 1263 |
 Vidaio (SN85) |
2.36 USD$ |
0.93%
|
-4.75%
|
-14.36%
|
357.934 USD$ |
9.330.172 USD$ |
| 1264 |
 FC Barcelona Fan Token (BAR) |
0.373948 USD$ |
0.51%
|
-3.71%
|
-10.10%
|
2.759.987 USD$ |
9.323.738 USD$ |
| 1265 |
 Poollotto.finance (PLT) |
0.558262 USD$ |
0.00%
|
0.00%
|
-0.54%
|
36 USD$ |
9.307.201 USD$ |
| 1266 |
 Hanu Yokia (HANU) |
0.00000006188 USD$ |
-0.08%
|
-4.26%
|
-6.46%
|
84 USD$ |
9.269.742 USD$ |
| 1267 |
 4 (4) |
0.009287 USD$ |
-0.16%
|
-8.87%
|
-6.59%
|
1.306.081 USD$ |
9.269.121 USD$ |
| 1268 |
 Hamster Kombat (HMSTR) |
0.00014388 USD$ |
0.12%
|
-5.06%
|
-6.24%
|
2.049.976 USD$ |
9.266.192 USD$ |
| 1269 |
 heyAura (ADX) |
0.062594 USD$ |
0.08%
|
-6.21%
|
-11.11%
|
3.340.815 USD$ |
9.258.502 USD$ |
| 1270 |
 Milady Cult Coin (CULT) |
0.0001975 USD$ |
0.20%
|
3.55%
|
18.64%
|
553.121 USD$ |
9.245.926 USD$ |
| 1271 |
 Ika (IKA) |
0.00307447 USD$ |
0.52%
|
-3.09%
|
-12.39%
|
519.804 USD$ |
9.226.777 USD$ |
| 1272 |
 Coq Inu (COQ) |
0.00000013243 USD$ |
0.41%
|
-7.22%
|
-13.65%
|
1.705.775 USD$ |
9.193.535 USD$ |
| 1273 |
 DEFI.ssi (DEFI.SSI) |
0.359538 USD$ |
0.14%
|
-8.41%
|
11.67%
|
275.138 USD$ |
9.168.711 USD$ |
| 1274 |
 Yei Finance (CLO) |
0.070687 USD$ |
-0.24%
|
3.98%
|
-13.95%
|
4.268.291 USD$ |
9.104.808 USD$ |
| 1275 |
 Bless (BLESS) |
0.00494339 USD$ |
-0.63%
|
-3.51%
|
-12.92%
|
2.008.964 USD$ |
9.101.941 USD$ |
| 1276 |
 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON) |
405.55 USD$ |
-0.01%
|
-0.74%
|
0.09%
|
1.771.049 USD$ |
9.100.686 USD$ |
| 1277 |
 Hydranet (HDN) |
0.04441232 USD$ |
-0.06%
|
-1.25%
|
10.18%
|
69.498 USD$ |
9.087.343 USD$ |
| 1278 |
 OMG Network (OMG) |
0.064779 USD$ |
0.82%
|
7.63%
|
7.75%
|
5.016.693 USD$ |
9.084.583 USD$ |
| 1279 |
 Coinweb (CWEB) |
0.00136389 USD$ |
0.16%
|
-0.52%
|
0.76%
|
94.377 USD$ |
9.050.373 USD$ |
| 1280 |
 Alpha Fi (ALPHA) |
0.908826 USD$ |
0.53%
|
-8.41%
|
-0.09%
|
1.632 USD$ |
9.030.568 USD$ |
| 1281 |
 CrypGPT (CRYPGPT) |
0.057548 USD$ |
-0.19%
|
-0.73%
|
3.10%
|
1.760.058 USD$ |
8.928.320 USD$ |
| 1282 |
 Freedom of Money (FREEDOM OF MONEY) |
0.00890516 USD$ |
0.14%
|
-6.85%
|
32.69%
|
1.132.496 USD$ |
8.918.565 USD$ |
| 1283 |
 Tutorial (TUT) |
0.01067779 USD$ |
0.68%
|
-8.14%
|
-7.46%
|
4.536.274 USD$ |
8.916.932 USD$ |
| 1284 |
 ARTDRA Coin (ARTDRA) |
0.0402394 USD$ |
-0.39%
|
-11.60%
|
-7.07%
|
276 USD$ |
8.890.249 USD$ |
| 1285 |
 Peercoin (PPC) |
0.293507 USD$ |
0.04%
|
4.02%
|
-4.84%
|
357 USD$ |
8.872.807 USD$ |
| 1286 |
 XBorg (XBG) |
0.01868406 USD$ |
0.44%
|
-3.16%
|
0.21%
|
5.189 USD$ |
8.870.721 USD$ |
| 1287 |
 Midas Re7 Ethereum (MRE7ETH) |
2046.83 USD$ |
0.16%
|
-3.86%
|
-6.29%
|
0 USD$ |
8.859.878 USD$ |
| 1288 |
 PlatON Network (LAT) |
0.00128193 USD$ |
0.41%
|
-0.89%
|
-2.25%
|
2.641.124 USD$ |
8.843.223 USD$ |
| 1289 |
 Apu Apustaja (APU) |
0.0000260 USD$ |
0.05%
|
-4.33%
|
-14.20%
|
253.663 USD$ |
8.786.934 USD$ |
| 1290 |
 Balancer (BAL) |
0.135962 USD$ |
0.06%
|
-3.29%
|
-7.48%
|
832.385 USD$ |
8.781.679 USD$ |
| 1291 |
 BugsCoin (BGSC) |
0.00093868 USD$ |
-1.30%
|
-2.91%
|
-27.50%
|
1.454.260 USD$ |
8.760.766 USD$ |
| 1292 |
 Bitgert (BRISE) |
0.00000002209 USD$ |
-0.05%
|
-3.05%
|
-6.55%
|
765.699 USD$ |
8.756.541 USD$ |
| 1293 |
 ViFoxCoin (VFX) |
0.878277 USD$ |
-0.04%
|
-2.45%
|
-0.23%
|
820 USD$ |
8.738.123 USD$ |
| 1294 |
 BNB Tiger OG (BNBTIGEROG) |
0.000000000000000001 USD$ |
0.52%
|
-1.19%
|
-8.29%
|
19.728 USD$ |
8.733.122 USD$ |
| 1295 |
 FUNToken (FUN) |
0.00082349 USD$ |
0.52%
|
6.66%
|
10.15%
|
251.309 USD$ |
8.727.766 USD$ |
| 1296 |
 AISM FAITH TOKEN (AISM) |
0.00872463 USD$ |
0.00%
|
0.00%
|
-2.40%
|
3 USD$ |
8.724.190 USD$ |
| 1297 |
 Balsa MM Fund (BMMF) |
0.083076 USD$ |
0.00%
|
0.02%
|
0.44%
|
16 USD$ |
8.679.002 USD$ |
| 1298 |
 Tradoor (TRADOOR) |
0.603405 USD$ |
-0.69%
|
-2.43%
|
0.77%
|
2.588.856 USD$ |
8.663.640 USD$ |
| 1299 |
 saffron.finance (SFI) |
107.99 USD$ |
3.06%
|
-0.07%
|
-2.15%
|
19.199 USD$ |
8.647.885 USD$ |
| 1300 |
 Sport.fun (FUN) |
0.04853442 USD$ |
-1.73%
|
-2.52%
|
-12.52%
|
3.044.279 USD$ |
8.639.601 USD$ |
