| 2601 |
 Real World AI (RWA) |
0.00160008 USD$ |
1.25%
|
-4.89%
|
48.02%
|
8.113 USD$ |
1.544.875 USD$ |
| 2602 |
 Areum (AREA) |
0.0130946 USD$ |
0.00%
|
4.89%
|
-1.42%
|
200.925 USD$ |
1.543.341 USD$ |
| 2603 |
 MAGA (TRUMP) |
0.03428612 USD$ |
0.02%
|
-4.05%
|
-8.81%
|
106.682 USD$ |
1.543.235 USD$ |
| 2604 |
 Swash (SWASH) |
0.00155097 USD$ |
0.07%
|
0.19%
|
0.82%
|
10.479 USD$ |
1.542.166 USD$ |
| 2605 |
 BOB (BOB) |
0.07338 USD$ |
0.08%
|
-10.41%
|
6.24%
|
379 USD$ |
1.540.980 USD$ |
| 2606 |
 Rave (KRAV) |
0.00180334 USD$ |
0.00%
|
0.00%
|
-6.11%
|
2 USD$ |
1.540.348 USD$ |
| 2607 |
 Panther AI (PAI) |
0.00551557 USD$ |
-0.18%
|
-2.34%
|
-1.48%
|
816.444 USD$ |
1.538.139 USD$ |
| 2608 |
 AIXDROP (AIXDROP) |
0.0001771 USD$ |
-27.72%
|
3.02%
|
-43.54%
|
1.322.195 USD$ |
1.534.557 USD$ |
| 2609 |
 xExchange (MEX) |
0.00000037629 USD$ |
-0.10%
|
-1.87%
|
-1.87%
|
5.182 USD$ |
1.533.392 USD$ |
| 2610 |
 KARAT Galaxy (KARAT) |
0.01713039 USD$ |
0.00%
|
0.00%
|
-4.56%
|
21 USD$ |
1.530.467 USD$ |
| 2611 |
 Persistence One (XPRT) |
0.00591094 USD$ |
0.81%
|
-0.20%
|
6.80%
|
6.831 USD$ |
1.528.844 USD$ |
| 2612 |
 Pandora (PANDORA) |
152.74 USD$ |
0.06%
|
-0.56%
|
-7.07%
|
182 USD$ |
1.527.876 USD$ |
| 2613 |
 Onocoy Token (ONO) |
0.01992695 USD$ |
4.89%
|
5.46%
|
8.66%
|
1.464 USD$ |
1.527.212 USD$ |
| 2614 |
 Giant Token (GTAN) |
0.00000000410 USD$ |
0.08%
|
-14.15%
|
-6.37%
|
15.700 USD$ |
1.524.654 USD$ |
| 2615 |
 Dogz (DOGZ) |
0.0000152 USD$ |
0.00%
|
0.00%
|
-4.11%
|
152 USD$ |
1.521.903 USD$ |
| 2616 |
 Spectra (SPECTRA) |
0.00323892 USD$ |
0.07%
|
-3.65%
|
-15.18%
|
1.990 USD$ |
1.521.196 USD$ |
| 2617 |
 UNCOMMON•GOODS (UNCOMMONGOODS) |
0.02124503 USD$ |
-0.06%
|
-4.86%
|
-7.06%
|
7.802 USD$ |
1.518.481 USD$ |
| 2618 |
 U.S Oil (USOR) |
0.00151747 USD$ |
-1.20%
|
0.30%
|
-17.39%
|
8.691 USD$ |
1.517.341 USD$ |
| 2619 |
 Clore.ai (CLORE) |
0.0023963 USD$ |
0.10%
|
2.13%
|
17.46%
|
1.206.194 USD$ |
1.514.984 USD$ |
| 2620 |
 SavePlanetEarth (SPE) |
0.00256891 USD$ |
0.18%
|
-2.80%
|
-5.41%
|
7.784 USD$ |
1.514.394 USD$ |
| 2621 |
 MUTE SWAP by Virtuals (MUTE) |
0.00378231 USD$ |
0.32%
|
-28.80%
|
68.44%
|
108.035 USD$ |
1.512.925 USD$ |
| 2622 |
 MemeFi (MEMEFI) |
0.00015125 USD$ |
0.49%
|
-2.01%
|
-9.72%
|
3.322.131 USD$ |
1.512.547 USD$ |
| 2623 |
 Kekius Maximus (KM) |
0.00150235 USD$ |
-0.22%
|
7.46%
|
67.04%
|
346.670 USD$ |
1.511.478 USD$ |
| 2624 |
 CHEQD Network (CHEQ) |
0.00149331 USD$ |
-0.29%
|
-0.84%
|
-7.41%
|
110.321 USD$ |
1.510.257 USD$ |
| 2625 |
 Pepes Dog (ZEUS) |
0.00000000359 USD$ |
0.39%
|
-4.08%
|
-9.19%
|
1.532.206 USD$ |
1.509.026 USD$ |
| 2626 |
 Crown by Third Time Games (CROWN) |
0.00601639 USD$ |
-0.11%
|
1.40%
|
-6.14%
|
3.010 USD$ |
1.504.091 USD$ |
| 2627 |
 MiroShark (MIROSHARK) |
0.0000150 USD$ |
-0.32%
|
-17.53%
|
-12.71%
|
596.240 USD$ |
1.501.795 USD$ |
| 2628 |
 MINATIVERSE (MNTC) |
0.273874 USD$ |
-2.18%
|
3.30%
|
-0.15%
|
673.873 USD$ |
1.500.220 USD$ |
| 2629 |
 Amnis Finance (AMI) |
0.00340551 USD$ |
-0.32%
|
-1.35%
|
-8.45%
|
79.763 USD$ |
1.494.413 USD$ |
| 2630 |
 IMGN Labs (IMGN) |
0.00149213 USD$ |
0.16%
|
1.13%
|
-7.53%
|
126.523 USD$ |
1.493.795 USD$ |
| 2631 |
 AllUnity EUR (EURAU) |
1.16 USD$ |
-0.03%
|
-0.12%
|
-0.23%
|
1.202.153 USD$ |
1.492.554 USD$ |
| 2632 |
 Solnic (SOLNIC) |
0.00158743 USD$ |
-0.02%
|
-4.75%
|
-9.80%
|
1.232 USD$ |
1.491.978 USD$ |
| 2633 |
 noice (NOICE) |
0.0000210 USD$ |
8.09%
|
3.99%
|
-5.76%
|
539.582 USD$ |
1.491.715 USD$ |
| 2634 |
 NONOS (NOX) |
0.00187219 USD$ |
-0.30%
|
-5.13%
|
-12.90%
|
11.773 USD$ |
1.491.335 USD$ |
| 2635 |
 MIAO (SN86) |
1.17 USD$ |
-0.43%
|
-5.11%
|
-9.96%
|
2.247 USD$ |
1.490.648 USD$ |
| 2636 |
 Pendulum (PEN) |
0.01758542 USD$ |
-0.02%
|
4.50%
|
11.69%
|
345 USD$ |
1.490.587 USD$ |
| 2637 |
 Dream Machine Token (DMT) |
1.67 USD$ |
0.76%
|
-7.56%
|
-9.80%
|
7.052 USD$ |
1.486.742 USD$ |
| 2638 |
 mStable Governance: Meta (MTA) |
0.02976887 USD$ |
0.04%
|
-0.08%
|
-2.04%
|
540 USD$ |
1.486.247 USD$ |
| 2639 |
 Charred Treasures (CHARRED) |
0.928574 USD$ |
0.00%
|
0.00%
|
-0.53%
|
9 USD$ |
1.485.719 USD$ |
| 2640 |
 ArAIstotle (FACY) |
0.00207224 USD$ |
1.19%
|
-23.85%
|
-14.08%
|
364.961 USD$ |
1.485.119 USD$ |
| 2641 |
 Windoge98 (EXE) |
0.149244 USD$ |
0.11%
|
-7.88%
|
6.22%
|
350 USD$ |
1.484.240 USD$ |
| 2642 |
 客服小何 (Customer Service Xiao He) (客服小何) |
0.00150698 USD$ |
0.80%
|
-13.17%
|
-10.87%
|
261.512 USD$ |
1.482.867 USD$ |
| 2643 |
 RSIC•GENESIS•RUNE (RSIC) |
0.0000706 USD$ |
-0.01%
|
5.67%
|
0.31%
|
664 USD$ |
1.482.358 USD$ |
| 2644 |
 wanBTC (WANBTC) |
75898 USD$ |
0.03%
|
-2.04%
|
-3.28%
|
29.187 USD$ |
1.479.165 USD$ |
| 2645 |
 RocketX Exchange (RVF) |
0.01783793 USD$ |
-0.17%
|
-5.37%
|
-7.88%
|
7.163 USD$ |
1.474.196 USD$ |
| 2646 |
 4Chan (4CHAN) |
0.00000000000001911 USD$ |
0.52%
|
-1.60%
|
-16.37%
|
3.250 USD$ |
1.470.967 USD$ |
| 2647 |
 General Electric (Ondo Tokenized Stock) (GEON) |
303.27 USD$ |
-0.17%
|
-0.24%
|
7.10%
|
102.337 USD$ |
1.470.352 USD$ |
| 2648 |
 Juno Agent (JUNO) |
0.0000149 USD$ |
12.45%
|
-4.87%
|
140.66%
|
428.279 USD$ |
1.469.923 USD$ |
| 2649 |
 Atari (ATRI) |
0.00019512 USD$ |
0.00%
|
0.00%
|
0.00%
|
1 USD$ |
1.469.634 USD$ |
| 2650 |
 SolARBa (SOLARBA) |
6.25 USD$ |
0.00%
|
-3.68%
|
3.76%
|
31 USD$ |
1.466.901 USD$ |
| 2651 |
 SPARK (SPARK) |
0.00138698 USD$ |
-1.00%
|
-21.77%
|
0.00%
|
55.678 USD$ |
1.466.266 USD$ |
| 2652 |
 Alien Base (ALB) |
0.00627856 USD$ |
-0.86%
|
-1.42%
|
-16.79%
|
10.368 USD$ |
1.465.776 USD$ |
| 2653 |
 Verasity (VRA) |
0.0000171 USD$ |
-0.76%
|
-0.96%
|
-9.20%
|
144.736 USD$ |
1.464.086 USD$ |
| 2654 |
 Voxies (VOXEL) |
0.00600058 USD$ |
-0.07%
|
-5.14%
|
-8.95%
|
50.847 USD$ |
1.459.714 USD$ |
| 2655 |
 Z李REAL SUPER COIN (ZREAL) |
0.00145786 USD$ |
-0.65%
|
-3.29%
|
1.97%
|
21.443 USD$ |
1.457.857 USD$ |
| 2656 |
 Space (SPACE) |
0.00184821 USD$ |
-0.05%
|
-9.88%
|
-31.05%
|
602.312 USD$ |
1.456.403 USD$ |
| 2657 |
 Oklo (Ondo Tokenized) (OKLOON) |
65.92 USD$ |
0.32%
|
-1.25%
|
5.15%
|
1.454.480 USD$ |
1.455.910 USD$ |
| 2658 |
 IceCream AI (ICECREAM) |
0.00145537 USD$ |
-0.01%
|
0.56%
|
5.57%
|
82 USD$ |
1.455.134 USD$ |
| 2659 |
 LIQUIDIUM•TOKEN (Runes) (LIQ) |
0.02494899 USD$ |
-0.15%
|
-2.08%
|
-6.41%
|
60.962 USD$ |
1.453.037 USD$ |
| 2660 |
 King Protocol (KING) |
204.09 USD$ |
1.84%
|
-2.23%
|
0.95%
|
330 USD$ |
1.452.801 USD$ |
| 2661 |
 Depinsim (ESIM) |
0.01083728 USD$ |
0.55%
|
2.01%
|
19.14%
|
37.176 USD$ |
1.452.755 USD$ |
| 2662 |
 Pwease (PWEASE) |
0.00145069 USD$ |
0.01%
|
-4.46%
|
-1.40%
|
229.046 USD$ |
1.450.919 USD$ |
| 2663 |
 ChainSwap (CSWAP) |
0.00150764 USD$ |
-0.31%
|
-4.06%
|
-9.47%
|
3.089 USD$ |
1.447.362 USD$ |
| 2664 |
 MXNB (MXNB) |
0.057941 USD$ |
-0.10%
|
0.35%
|
0.76%
|
4.372 USD$ |
1.446.598 USD$ |
| 2665 |
 D-Wave Quantum (Ondo Tokenized Stock) (QBTSON) |
28.74 USD$ |
-0.04%
|
-3.86%
|
41.07%
|
139.211 USD$ |
1.444.370 USD$ |
| 2666 |
 LOBO•THE•WOLF•PUP (LOBO) |
0.000069 USD$ |
-0.44%
|
-3.86%
|
-25.92%
|
48.650 USD$ |
1.442.705 USD$ |
| 2667 |
 HELLO (HELLO) |
0.00271132 USD$ |
0.06%
|
4.75%
|
-20.59%
|
16.310 USD$ |
1.440.485 USD$ |
| 2668 |
 Vtrading (VTRADING) |
0.00143771 USD$ |
0.00%
|
1.04%
|
-2.42%
|
15.823 USD$ |
1.437.709 USD$ |
| 2669 |
 ValleyDAO (GROW) |
0.124596 USD$ |
0.08%
|
-7.87%
|
-18.49%
|
148 USD$ |
1.436.962 USD$ |
| 2670 |
 PirateCash (PIRATE) |
0.02057511 USD$ |
-0.05%
|
-0.46%
|
0.94%
|
83.023 USD$ |
1.436.317 USD$ |
| 2671 |
 HUMAN Protocol (HMT) |
0.00189416 USD$ |
0.00%
|
-3.12%
|
21.73%
|
239 USD$ |
1.435.519 USD$ |
| 2672 |
 LooksCoin (LOOK) |
0.00734414 USD$ |
0.02%
|
-0.02%
|
-0.04%
|
12.818 USD$ |
1.435.492 USD$ |
| 2673 |
 ParaSwap (PSP) |
0.00131674 USD$ |
0.03%
|
-2.29%
|
-3.38%
|
35 USD$ |
1.433.610 USD$ |
| 2674 |
 StarSlax (SSLX) |
0.00051613 USD$ |
-0.18%
|
-5.37%
|
-9.67%
|
146.322 USD$ |
1.429.717 USD$ |
| 2675 |
 Boeing (Ondo Tokenized Stock) (BAON) |
219.12 USD$ |
0.42%
|
0.19%
|
-1.86%
|
1.765.235 USD$ |
1.429.143 USD$ |
| 2676 |
 Internet of Intelligence (SN108) |
1.23 USD$ |
-0.40%
|
-6.87%
|
-5.63%
|
23.900 USD$ |
1.423.475 USD$ |
| 2677 |
 Super Micro Computer (Ondo Tokenized Stock) (SMCION) |
34.78 USD$ |
-0.02%
|
-1.17%
|
11.10%
|
1.780.604 USD$ |
1.422.495 USD$ |
| 2678 |
 Meeds DAO (MEED) |
0.069435 USD$ |
0.02%
|
-2.95%
|
-5.18%
|
5.615 USD$ |
1.418.953 USD$ |
| 2679 |
 Alvara Protocol (ALVA) |
0.01241403 USD$ |
1.41%
|
-7.26%
|
-9.50%
|
124.806 USD$ |
1.418.705 USD$ |
| 2680 |
 UpRock (UPT) |
0.00645335 USD$ |
0.00%
|
-1.67%
|
0.33%
|
237.510 USD$ |
1.417.785 USD$ |
| 2681 |
 Hot Cherry (CHERRY) |
0.0000138 USD$ |
0.92%
|
-11.60%
|
9.63%
|
31.369 USD$ |
1.415.834 USD$ |
| 2682 |
 Base God (TYBG) |
0.0000115 USD$ |
0.20%
|
-6.11%
|
-29.78%
|
4.936 USD$ |
1.414.465 USD$ |
| 2683 |
 Xandeum (XAND) |
0.00105608 USD$ |
-0.12%
|
-3.17%
|
-5.06%
|
25 USD$ |
1.411.840 USD$ |
| 2684 |
 Vanguard xStock (VTIX) |
367.91 USD$ |
0.00%
|
-0.05%
|
0.69%
|
1.816 USD$ |
1.410.170 USD$ |
| 2685 |
 New XAI Gork (GORK) |
0.00141003 USD$ |
-0.08%
|
-6.48%
|
-4.12%
|
153.021 USD$ |
1.409.823 USD$ |
| 2686 |
 AIRian (AIR) |
0.00895656 USD$ |
0.00%
|
-10.86%
|
-25.31%
|
7.459 USD$ |
1.409.070 USD$ |
| 2687 |
 Phoenic Token (PNIC) |
0.00284665 USD$ |
2.01%
|
6.19%
|
-14.88%
|
130.325 USD$ |
1.407.869 USD$ |
| 2688 |
 USX (USX) |
0.998127 USD$ |
0.00%
|
0.00%
|
0.02%
|
2.059 USD$ |
1.406.565 USD$ |
| 2689 |
 TrueFi (TRU) |
0.00111749 USD$ |
0.14%
|
-0.45%
|
-10.55%
|
80.661 USD$ |
1.404.983 USD$ |
| 2690 |
 Inter Stable Token (IST) |
0.995976 USD$ |
-0.09%
|
-0.51%
|
-0.08%
|
5.909 USD$ |
1.403.896 USD$ |
| 2691 |
 Massa (MAS) |
0.00309095 USD$ |
-0.17%
|
0.49%
|
-16.48%
|
137.134 USD$ |
1.402.054 USD$ |
| 2692 |
 AirSwap (AST) |
0.00659951 USD$ |
0.00%
|
-1.31%
|
-2.95%
|
10.302 USD$ |
1.399.474 USD$ |
| 2693 |
 ARC (ARC) |
0.00135439 USD$ |
3.70%
|
2.11%
|
16.41%
|
4.534 USD$ |
1.394.982 USD$ |
| 2694 |
 SoFi Technologies (Ondo Tokenized Stock) (SOFION) |
15.69 USD$ |
0.20%
|
0.80%
|
0.83%
|
106.483 USD$ |
1.394.417 USD$ |
| 2695 |
 Refund (RFD) |
0.0000014 USD$ |
0.00%
|
-0.09%
|
-1.68%
|
5.319 USD$ |
1.394.028 USD$ |
| 2696 |
 WELF (WELF) |
0.108817 USD$ |
0.19%
|
-1.62%
|
-0.47%
|
23.160 USD$ |
1.392.746 USD$ |
| 2697 |
 MediTechX (MTX) |
0.051505 USD$ |
0.00%
|
0.00%
|
0.00%
|
106.033 USD$ |
1.390.711 USD$ |
| 2698 |
 ReinforcedAI (SN92) |
1.21 USD$ |
-0.40%
|
-10.78%
|
-5.07%
|
91.061 USD$ |
1.389.798 USD$ |
| 2699 |
 Dynamic Crypto Index (DCI) |
9252.52 USD$ |
0.01%
|
-1.16%
|
1.80%
|
1.377 USD$ |
1.387.550 USD$ |
| 2700 |
 Neoxa (NEOX) |
0.00013316 USD$ |
0.53%
|
-0.01%
|
-10.54%
|
5.993 USD$ |
1.386.810 USD$ |
