| 3701 |
 Capminal (CAP) |
0.00089978 USD$ |
2.23%
|
-8.53%
|
52.07%
|
3.095 USD$ |
527.284 USD$ |
| 3702 |
 Book of Binance (BOOK) |
0.00284714 USD$ |
0.82%
|
1.43%
|
-14.08%
|
8.066 USD$ |
527.256 USD$ |
| 3703 |
 SHIBA BSC (SHIBSC) |
0.00000000052678 USD$ |
0.52%
|
-1.43%
|
-3.19%
|
31 USD$ |
527.123 USD$ |
| 3704 |
 ChAtoshI (CHATOSHI) |
0.00059569 USD$ |
1.73%
|
-0.35%
|
-6.20%
|
450 USD$ |
527.009 USD$ |
| 3705 |
 AICell (AICELL) |
0.00052521 USD$ |
-1.28%
|
-2.49%
|
-3.39%
|
95 USD$ |
525.504 USD$ |
| 3706 |
 XMONEY (XMONEY) |
0.00052877 USD$ |
-1.51%
|
2.49%
|
5.90%
|
9.265 USD$ |
525.448 USD$ |
| 3707 |
 Broccoli (BROCCOLI) |
0.00052532 USD$ |
0.58%
|
0.72%
|
-4.54%
|
11 USD$ |
525.324 USD$ |
| 3708 |
 POOH (POOH) |
0.00000000125 USD$ |
0.78%
|
-1.26%
|
-8.05%
|
245 USD$ |
524.965 USD$ |
| 3709 |
 Cocoro (COCORO) |
0.0000013 USD$ |
1.57%
|
2.48%
|
-29.46%
|
29.725 USD$ |
524.793 USD$ |
| 3710 |
 Happy Cat (HAPPY) |
0.00015729 USD$ |
0.90%
|
-1.08%
|
3.04%
|
45.661 USD$ |
524.300 USD$ |
| 3711 |
 Antfarm Token (ATF) |
0.077032 USD$ |
0.74%
|
0.73%
|
-1.26%
|
380 USD$ |
523.883 USD$ |
| 3712 |
 Butthole Coin (BUTTHOLE) |
0.00052362 USD$ |
0.96%
|
-2.78%
|
-7.45%
|
227.679 USD$ |
523.608 USD$ |
| 3713 |
 SIMD (SIMD) |
0.00052377 USD$ |
0.81%
|
9.50%
|
3.72%
|
9.042 USD$ |
523.515 USD$ |
| 3714 |
 Anon Inu (AINU) |
0.00000000105 USD$ |
0.00%
|
0.00%
|
-5.05%
|
12 USD$ |
523.394 USD$ |
| 3715 |
 Professional Fighters League Fan Token (PFL) |
0.217404 USD$ |
0.30%
|
-8.17%
|
-16.78%
|
6.878 USD$ |
521.497 USD$ |
| 3716 |
 Shytoshi Kusama (SHY) |
0.00104175 USD$ |
1.30%
|
-6.40%
|
-16.71%
|
5.109 USD$ |
520.710 USD$ |
| 3717 |
 Shikoku (SHIK) |
0.00000000055040 USD$ |
0.78%
|
-2.87%
|
-3.78%
|
383 USD$ |
520.631 USD$ |
| 3718 |
 Metaverse Index (MVI) |
5.38 USD$ |
0.74%
|
-4.60%
|
-2.36%
|
312 USD$ |
519.979 USD$ |
| 3719 |
 Curetopia (CURES) |
0.01319354 USD$ |
0.68%
|
-5.16%
|
-14.31%
|
6.061 USD$ |
519.532 USD$ |
| 3720 |
 Wiener Doge on Solana (WIENER) |
0.519485 USD$ |
0.87%
|
-1.93%
|
0.67%
|
11 USD$ |
519.122 USD$ |
| 3721 |
 WingRiders (WRT) |
0.0054648 USD$ |
0.39%
|
-3.54%
|
-0.76%
|
1.122 USD$ |
518.545 USD$ |
| 3722 |
 PETRO PENGUINS (PENGO) |
0.00051803 USD$ |
2.06%
|
0.37%
|
-10.12%
|
1.439 USD$ |
518.019 USD$ |
| 3723 |
 Crypto Factor (CFR) |
0.0051718 USD$ |
0.00%
|
0.00%
|
-1.17%
|
24 USD$ |
517.180 USD$ |
| 3724 |
 Wam (WAM) |
0.00076133 USD$ |
7.69%
|
-4.88%
|
-31.76%
|
19.669 USD$ |
516.260 USD$ |
| 3725 |
 Nikepig (NIKEPIG) |
0.00057335 USD$ |
0.14%
|
-1.40%
|
-10.78%
|
52.503 USD$ |
515.854 USD$ |
| 3726 |
 Bullish Degen (BULLISH) |
0.00051414 USD$ |
0.72%
|
-19.82%
|
-64.80%
|
379.012 USD$ |
515.840 USD$ |
| 3727 |
 CrypTok (CRYPTOK) |
0.00039586 USD$ |
0.57%
|
10.59%
|
3.15%
|
8.219 USD$ |
514.819 USD$ |
| 3728 |
 Waffles (WAFFLES) |
0.00051675 USD$ |
0.80%
|
0.91%
|
-10.70%
|
1.639 USD$ |
513.254 USD$ |
| 3729 |
 Welshcorgicoin (WELSH) |
0.0000514 USD$ |
-0.40%
|
-7.43%
|
18.03%
|
2.315 USD$ |
512.630 USD$ |
| 3730 |
 BunkerCoin (BUNKER) |
0.00051257 USD$ |
1.20%
|
-1.37%
|
-6.19%
|
59 USD$ |
512.408 USD$ |
| 3731 |
 Parallel Governance (PRL) |
0.00081401 USD$ |
0.00%
|
-4.25%
|
-4.98%
|
365 USD$ |
512.075 USD$ |
| 3732 |
 Karat (KAT) |
0.00046944 USD$ |
-2.80%
|
-22.10%
|
-28.59%
|
2.567 USD$ |
512.024 USD$ |
| 3733 |
 Hyperware (HYPR) |
0.00838759 USD$ |
0.00%
|
0.00%
|
-5.75%
|
839 USD$ |
512.007 USD$ |
| 3734 |
 Dither (DITH) |
0.00511602 USD$ |
-0.01%
|
-0.41%
|
-21.55%
|
119 USD$ |
511.562 USD$ |
| 3735 |
 MARA Holdings (Ondo Tokenized Stock) (MARAON) |
13.88 USD$ |
0.07%
|
0.06%
|
12.37%
|
5.468.123 USD$ |
510.789 USD$ |
| 3736 |
 Hifi Finance (HIFI) |
0.0037702 USD$ |
-0.38%
|
-0.49%
|
-3.36%
|
61.166 USD$ |
510.615 USD$ |
| 3737 |
 b14g dualCORE (DUALCORE) |
0.04147297 USD$ |
1.04%
|
-8.23%
|
-10.86%
|
180 USD$ |
509.746 USD$ |
| 3738 |
 Store of Value (VAL) |
0.00051503 USD$ |
0.11%
|
-0.44%
|
-26.06%
|
51.621 USD$ |
509.687 USD$ |
| 3739 |
 Medifakt (FAKT) |
0.00056324 USD$ |
0.00%
|
0.93%
|
0.70%
|
28.770 USD$ |
509.618 USD$ |
| 3740 |
 Miss AI (MSAI) |
0.00088074 USD$ |
0.98%
|
-21.63%
|
-47.24%
|
1.972 USD$ |
508.874 USD$ |
| 3741 |
 Cypher Tempre (CPHY) |
0.000509 USD$ |
2.16%
|
-2.98%
|
3.38%
|
1.157 USD$ |
507.825 USD$ |
| 3742 |
 Frodo the Virtual Samurai (FROG) |
0.00010152 USD$ |
0.20%
|
-1.92%
|
-2.09%
|
45 USD$ |
507.735 USD$ |
| 3743 |
 Dog Wif Nunchucks (NINJA) |
0.00050714 USD$ |
4.39%
|
-7.64%
|
-0.60%
|
2.212 USD$ |
507.674 USD$ |
| 3744 |
 Backed NIU Technologies (BNIU) |
3.17 USD$ |
0.00%
|
0.00%
|
0.00%
|
0 USD$ |
507.504 USD$ |
| 3745 |
 Hemule (HEMULE) |
0.00051577 USD$ |
0.00%
|
-4.99%
|
-12.42%
|
19 USD$ |
505.449 USD$ |
| 3746 |
 Keep3rV1 (KP3R) |
1.055 USD$ |
-3.95%
|
-4.19%
|
-4.93%
|
493 USD$ |
505.411 USD$ |
| 3747 |
 LooksRare (LOOKS) |
0.00050861 USD$ |
0.47%
|
2.72%
|
-21.98%
|
88.775 USD$ |
505.042 USD$ |
| 3748 |
 Settled EthXY Token (SEXY) |
0.00504106 USD$ |
0.00%
|
-3.64%
|
-12.21%
|
2 USD$ |
504.106 USD$ |
| 3749 |
 AI Slop (AISLOP) |
0.00050374 USD$ |
0.10%
|
19.61%
|
-17.51%
|
49.140 USD$ |
503.736 USD$ |
| 3750 |
 Reploy (RAI) |
0.050325 USD$ |
0.02%
|
-11.21%
|
-10.30%
|
55.226 USD$ |
503.249 USD$ |
| 3751 |
 The SWARM (SWARM) |
0.00096427 USD$ |
0.26%
|
2.68%
|
0.88%
|
5.976 USD$ |
502.919 USD$ |
| 3752 |
 Mommy Doge (MOMMYDOGE) |
0.00000000000120 USD$ |
0.52%
|
-0.82%
|
-1.61%
|
1 USD$ |
502.600 USD$ |
| 3753 |
 EurocoinToken (ECTE) |
0.092693 USD$ |
1.57%
|
1.21%
|
-0.22%
|
124.833 USD$ |
501.819 USD$ |
| 3754 |
 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) (FGDLON) |
62.99 USD$ |
0.00%
|
0.00%
|
0.00%
|
500.996 USD$ |
501.179 USD$ |
| 3755 |
 Gym Network (GYMNET) |
0.00401441 USD$ |
0.12%
|
0.59%
|
-15.23%
|
1.052 USD$ |
501.026 USD$ |
| 3756 |
 Froth (FROTH) |
0.0005103 USD$ |
1.18%
|
-0.10%
|
-12.81%
|
910 USD$ |
499.530 USD$ |
| 3757 |
 Crowny (CRWNY) |
0.00071185 USD$ |
0.01%
|
-1.04%
|
-19.68%
|
1.393 USD$ |
498.721 USD$ |
| 3758 |
 Doland Tremp (TREMP) |
0.00498939 USD$ |
0.02%
|
-1.99%
|
-13.82%
|
253.884 USD$ |
498.675 USD$ |
| 3759 |
 Franklin Focused Growth ETF (Ondo Tokenized) (FFOGON) |
49.66 USD$ |
0.00%
|
0.00%
|
0.00%
|
6 USD$ |
498.509 USD$ |
| 3760 |
 Franklin High Yield Corporate ETF (Ondo Tokenized) (FLHYON) |
24.41 USD$ |
0.00%
|
0.00%
|
-0.40%
|
1 USD$ |
498.216 USD$ |
| 3761 |
 DUKO (DUKO) |
0.0000499 USD$ |
1.99%
|
4.31%
|
9.31%
|
93.267 USD$ |
498.130 USD$ |
| 3762 |
 Tesla rStock (TSLAR) |
401.95 USD$ |
0.00%
|
0.00%
|
-38.15%
|
1 USD$ |
498.014 USD$ |
| 3763 |
 Base is for everyone (BASEISFOREVERYONE) |
0.00049753 USD$ |
0.87%
|
7.57%
|
21.47%
|
4.823 USD$ |
497.530 USD$ |
| 3764 |
 God The Dog (GOD) |
0.00050274 USD$ |
0.89%
|
0.90%
|
-15.52%
|
881 USD$ |
497.303 USD$ |
| 3765 |
 daCat (DACAT) |
0.00000000123 USD$ |
0.78%
|
-0.48%
|
-22.66%
|
1.108 USD$ |
496.989 USD$ |
| 3766 |
 Everton Fan Token (EFC) |
0.065419 USD$ |
0.00%
|
-3.71%
|
-13.64%
|
81.243 USD$ |
496.736 USD$ |
| 3767 |
 Strategic Bitcoin Reserve (SBR) |
0.02357255 USD$ |
0.00%
|
-2.83%
|
-7.56%
|
393.312 USD$ |
496.015 USD$ |
| 3768 |
![HotDoge [OLD] (HOTDOGE)](https://coin-images.coingecko.com/coins/images/15404/large/525ea2_88a58501323f44c7a806c008ae2b4858_mv2.png?1696515050) HotDoge [OLD] (HOTDOGE) |
0.00000000000496 USD$ |
0.00%
|
0.00%
|
-1.74%
|
13 USD$ |
495.883 USD$ |
| 3769 |
 ATEHUN (ATEHUN) |
0.545703 USD$ |
-24.49%
|
-44.00%
|
3.93%
|
26.340 USD$ |
495.392 USD$ |
| 3770 |
 GEEQ (GEEQ) |
0.00911087 USD$ |
-0.49%
|
-1.48%
|
1.92%
|
215.653 USD$ |
495.128 USD$ |
| 3771 |
 Copper rStock (CPERR) |
36.24 USD$ |
0.00%
|
-0.01%
|
-0.02%
|
25 USD$ |
494.364 USD$ |
| 3772 |
 Ratio1 (R1) |
0.456903 USD$ |
0.00%
|
0.00%
|
-0.26%
|
16 USD$ |
494.188 USD$ |
| 3773 |
 Atlas Navi (NAVI) |
0.00304838 USD$ |
0.57%
|
-0.71%
|
-14.62%
|
103.739 USD$ |
492.946 USD$ |
| 3774 |
 我是未来 (I am the Future) (我是未来) |
0.00049198 USD$ |
0.34%
|
3.84%
|
2.91%
|
38.810 USD$ |
492.833 USD$ |
| 3775 |
 Inspect (INSP) |
0.00061756 USD$ |
1.88%
|
3.51%
|
-21.06%
|
235.462 USD$ |
492.206 USD$ |
| 3776 |
 Wefi (WEFI) |
0.01174595 USD$ |
-0.17%
|
0.08%
|
-0.16%
|
1.827 USD$ |
491.960 USD$ |
| 3777 |
 Mansioncoin (MANSION) |
0.00051029 USD$ |
0.51%
|
-1.99%
|
78.39%
|
241 USD$ |
491.539 USD$ |
| 3778 |
 Arcadia (AAA) |
0.01986357 USD$ |
0.01%
|
1.18%
|
20.98%
|
1.376 USD$ |
491.283 USD$ |
| 3779 |
 Sandclock (QUARTZ) |
0.0669 USD$ |
0.00%
|
0.00%
|
-1.10%
|
36 USD$ |
490.556 USD$ |
| 3780 |
 Ion (ION) |
22.97 USD$ |
0.69%
|
-4.55%
|
-26.16%
|
79 USD$ |
489.211 USD$ |
| 3781 |
 BaaSid (BAAS) |
0.0000661 USD$ |
0.03%
|
-2.79%
|
-27.22%
|
409 USD$ |
489.157 USD$ |
| 3782 |
 Woman Yelling At Cat (WYAC) |
0.00049647 USD$ |
1.30%
|
-9.55%
|
8.07%
|
4.313 USD$ |
489.144 USD$ |
| 3783 |
 Whyyoutouzhele (LI) |
0.00049126 USD$ |
0.36%
|
-4.81%
|
0.03%
|
746 USD$ |
488.648 USD$ |
| 3784 |
 Kuma Inu (KUMA) |
0.00000000122 USD$ |
0.78%
|
-2.55%
|
-5.23%
|
3 USD$ |
488.479 USD$ |
| 3785 |
 Sevilla Fan Token (SEVILLA) |
0.065435 USD$ |
0.02%
|
-4.68%
|
-12.53%
|
43.679 USD$ |
488.432 USD$ |
| 3786 |
 Zap (ZAP) |
0.00106047 USD$ |
0.72%
|
0.41%
|
0.76%
|
49 USD$ |
487.815 USD$ |
| 3787 |
 Plian (PI) |
0.0004785 USD$ |
-0.11%
|
-5.56%
|
-19.53%
|
1.272 USD$ |
487.566 USD$ |
| 3788 |
 Sigma bnb USD (BNBUSD) |
0.999313 USD$ |
0.00%
|
0.03%
|
0.00%
|
140.426 USD$ |
487.543 USD$ |
| 3789 |
 CODY (CODY) |
0.0000050 USD$ |
0.90%
|
-3.49%
|
-11.51%
|
1.196 USD$ |
487.249 USD$ |
| 3790 |
 Mobius (MOBI) |
0.00094724 USD$ |
0.59%
|
-1.33%
|
5.47%
|
33 USD$ |
486.338 USD$ |
| 3791 |
 Habitat (HABITAT) |
0.00661062 USD$ |
0.70%
|
-2.47%
|
-17.20%
|
164 USD$ |
486.304 USD$ |
| 3792 |
 DEUS Finance (DEUS) |
2.87 USD$ |
0.32%
|
-0.64%
|
-3.98%
|
806 USD$ |
485.985 USD$ |
| 3793 |
 Cyberperp (CYB) |
0.120049 USD$ |
0.00%
|
0.00%
|
-0.61%
|
192 USD$ |
485.796 USD$ |
| 3794 |
 Asentum (ASE) |
0.00176011 USD$ |
1.64%
|
-15.77%
|
-4.07%
|
15.732 USD$ |
485.786 USD$ |
| 3795 |
 Rigetti Computing (Ondo Tokenized) (RGTION) |
25.98 USD$ |
-0.01%
|
-0.65%
|
44.77%
|
122.569 USD$ |
485.357 USD$ |
| 3796 |
 Fair and Free (FAIR3) |
0.00051837 USD$ |
0.19%
|
-2.44%
|
-8.11%
|
15.992 USD$ |
485.100 USD$ |
| 3797 |
 NianNian (NIANNIAN) |
0.00052556 USD$ |
-2.14%
|
-8.47%
|
-11.39%
|
9.984 USD$ |
484.575 USD$ |
| 3798 |
 REST (REST) |
0.00099553 USD$ |
15.44%
|
-0.29%
|
0.00%
|
57.060 USD$ |
484.180 USD$ |
| 3799 |
 Galvan (IZE) |
0.0000626 USD$ |
1.20%
|
4.14%
|
26.17%
|
117 USD$ |
482.277 USD$ |
| 3800 |
 Foundry (FDRY) |
0.00048196 USD$ |
0.70%
|
8.78%
|
28.63%
|
4.524 USD$ |
481.948 USD$ |
