| 3501 |
 Based Fartcoin (FARTCOIN) |
0.0000063 USD$ |
0.32%
|
-5.63%
|
-11.53%
|
1.122 USD$ |
632.862 USD$ |
| 3502 |
 Wrapped stASTR (WSTASTR) |
0.0089634 USD$ |
0.47%
|
-3.94%
|
-7.17%
|
15 USD$ |
631.622 USD$ |
| 3503 |
 Multibit (MUBI) |
0.00066236 USD$ |
-0.02%
|
-5.13%
|
-10.06%
|
88.272 USD$ |
631.464 USD$ |
| 3504 |
 HeLa USD (HLUSD) |
0.999164 USD$ |
0.01%
|
0.01%
|
-0.07%
|
2.052.454 USD$ |
631.403 USD$ |
| 3505 |
 ElonRWA (ELONRWA) |
0.0000193 USD$ |
0.32%
|
-5.15%
|
17.19%
|
11.754 USD$ |
631.344 USD$ |
| 3506 |
 DOG (DOG) |
0.0000137 USD$ |
0.01%
|
-7.16%
|
-19.59%
|
4.899 USD$ |
631.024 USD$ |
| 3507 |
 Voidify (∅) |
0.00065976 USD$ |
0.34%
|
9.76%
|
-11.63%
|
9.221 USD$ |
630.128 USD$ |
| 3508 |
 Carrot by Puffer (CARROT) |
0.00765293 USD$ |
0.00%
|
-1.39%
|
-1.07%
|
560 USD$ |
629.805 USD$ |
| 3509 |
 SoQuBit (PSOQ) |
0.00072026 USD$ |
-6.78%
|
-11.17%
|
32.54%
|
17.309 USD$ |
629.376 USD$ |
| 3510 |
 PulseBitcoin (PulseChain) (PLSB) |
0.03136669 USD$ |
-0.12%
|
-18.28%
|
-17.28%
|
10.914 USD$ |
629.058 USD$ |
| 3511 |
 Beamable Network Token (BMB) |
0.0031316 USD$ |
9.65%
|
-4.07%
|
6.18%
|
17.749 USD$ |
628.356 USD$ |
| 3512 |
 Mode (MODE) |
0.000090 USD$ |
-1.37%
|
-2.69%
|
-4.38%
|
68.821 USD$ |
628.180 USD$ |
| 3513 |
 Polkaswap (PSWAP) |
0.0001816 USD$ |
0.27%
|
-3.54%
|
-11.83%
|
217 USD$ |
627.432 USD$ |
| 3514 |
 AgenC (AGENC) |
0.00062774 USD$ |
5.92%
|
-5.88%
|
18.23%
|
50.018 USD$ |
625.953 USD$ |
| 3515 |
 Token6900 (T6900) |
0.00067021 USD$ |
0.25%
|
-2.09%
|
-6.78%
|
3.927 USD$ |
623.393 USD$ |
| 3516 |
 EverETH Reflect (EVERETH) |
0.00000000165 USD$ |
0.30%
|
-1.41%
|
-1.30%
|
55 USD$ |
623.093 USD$ |
| 3517 |
 Hacash Diamond (HACD) |
4.79 USD$ |
0.58%
|
-3.75%
|
-3.12%
|
3.162 USD$ |
622.557 USD$ |
| 3518 |
 GRELF (GRELF) |
0.093371 USD$ |
0.63%
|
-1.41%
|
-4.14%
|
18 USD$ |
622.475 USD$ |
| 3519 |
 PINO (PINO) |
0.00063203 USD$ |
0.35%
|
-3.10%
|
-11.96%
|
1.053 USD$ |
622.440 USD$ |
| 3520 |
 Brazil National Football Team Fan Token (BFT) |
0.02185322 USD$ |
-6.24%
|
-3.90%
|
7.39%
|
62.417 USD$ |
622.388 USD$ |
| 3521 |
 Common (COMMON) |
0.00021977 USD$ |
-0.01%
|
-8.00%
|
-0.10%
|
307.659 USD$ |
622.299 USD$ |
| 3522 |
 Blockasset (BLOCK) |
0.00199471 USD$ |
0.02%
|
0.05%
|
-1.74%
|
253 USD$ |
621.788 USD$ |
| 3523 |
 Stryke (SYK) |
0.0091157 USD$ |
0.27%
|
-3.97%
|
-6.06%
|
1.376 USD$ |
620.582 USD$ |
| 3524 |
 Blum (BLUM) |
0.00350047 USD$ |
1.75%
|
4.58%
|
16.77%
|
2.653.171 USD$ |
620.100 USD$ |
| 3525 |
 RWA Inc. (RWA) |
0.00178451 USD$ |
0.08%
|
-3.01%
|
-0.04%
|
29.888 USD$ |
619.124 USD$ |
| 3526 |
 Dor (DOR) |
0.00183093 USD$ |
-0.20%
|
0.35%
|
-12.89%
|
82.528 USD$ |
618.621 USD$ |
| 3527 |
 FATCAT ($FATCAT) |
0.00068142 USD$ |
0.35%
|
-2.45%
|
-1.36%
|
56 USD$ |
618.527 USD$ |
| 3528 |
 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON) |
96.53 USD$ |
0.00%
|
-0.49%
|
0.07%
|
6 USD$ |
618.476 USD$ |
| 3529 |
 MAGA Hat (MAGA) |
0.0000015 USD$ |
0.38%
|
-0.74%
|
-9.37%
|
110.240 USD$ |
618.346 USD$ |
| 3530 |
 Sperax USD (USDS) |
0.996724 USD$ |
0.12%
|
-0.09%
|
-0.23%
|
66.866 USD$ |
618.291 USD$ |
| 3531 |
 MANIFEST (MANIFEST) |
0.0007579 USD$ |
-1.40%
|
-5.94%
|
-17.55%
|
1.788 USD$ |
616.612 USD$ |
| 3532 |
 GOUT (GOUT) |
0.0000067 USD$ |
0.50%
|
-5.86%
|
-3.69%
|
3.836 USD$ |
616.195 USD$ |
| 3533 |
 Ithaca Protocol (ITHACA) |
0.00242053 USD$ |
-0.08%
|
-0.06%
|
-1.12%
|
50.281 USD$ |
615.959 USD$ |
| 3534 |
 EXCELLENCE (EOP) |
0.00061595 USD$ |
0.28%
|
0.38%
|
-2.14%
|
16 USD$ |
615.810 USD$ |
| 3535 |
 E Money Network (EMYC) |
0.00272092 USD$ |
0.18%
|
-7.78%
|
-32.17%
|
113.045 USD$ |
615.439 USD$ |
| 3536 |
 Pussy Financial (PUSSY) |
0.0000028 USD$ |
-1.41%
|
-4.18%
|
-6.86%
|
73 USD$ |
614.370 USD$ |
| 3537 |
 ROVR Network (ROVR) |
0.00308647 USD$ |
-0.04%
|
-3.52%
|
0.49%
|
7.622 USD$ |
614.103 USD$ |
| 3538 |
 Rkey (RKEY) |
0.00121357 USD$ |
0.00%
|
-3.19%
|
-4.77%
|
2.080 USD$ |
613.863 USD$ |
| 3539 |
 Celsius Network (CEL) |
0.01716369 USD$ |
0.03%
|
-1.74%
|
-3.56%
|
947 USD$ |
613.008 USD$ |
| 3540 |
 Toriva (TORIVA) |
0.00061272 USD$ |
0.00%
|
0.00%
|
0.00%
|
3.024 USD$ |
612.723 USD$ |
| 3541 |
 ANITA (ANITA) |
0.00061248 USD$ |
0.60%
|
-0.44%
|
3.72%
|
415 USD$ |
612.431 USD$ |
| 3542 |
 Optim Finance (O) |
0.03480676 USD$ |
0.00%
|
-1.39%
|
-13.51%
|
5 USD$ |
611.517 USD$ |
| 3543 |
 BitFi USD (BFUSD) |
0.979857 USD$ |
0.00%
|
0.00%
|
0.00%
|
20 USD$ |
611.472 USD$ |
| 3544 |
 Flamengo Fan Token (MENGO) |
0.03507922 USD$ |
2.28%
|
-10.41%
|
-13.34%
|
106.247 USD$ |
611.163 USD$ |
| 3545 |
 Shyft Network (SHFT) |
0.00026176 USD$ |
0.10%
|
-0.01%
|
-5.14%
|
271 USD$ |
610.818 USD$ |
| 3546 |
 Nuklai (NAI) |
0.00014175 USD$ |
-8.69%
|
-13.96%
|
-19.22%
|
13.278 USD$ |
610.411 USD$ |
| 3547 |
 KLEVA (KLEVA) |
0.0088522 USD$ |
-0.39%
|
-3.01%
|
25.85%
|
4 USD$ |
610.079 USD$ |
| 3548 |
 Let's Get HAI (HAI) |
1.31 USD$ |
0.06%
|
-0.56%
|
1.95%
|
17.702 USD$ |
609.693 USD$ |
| 3549 |
 PEPECASH (PECH) |
0.00000000609 USD$ |
2.86%
|
-5.88%
|
26.54%
|
138.776 USD$ |
609.098 USD$ |
| 3550 |
 Moola Celo Dollars (MCUSD) |
1.003 USD$ |
0.27%
|
0.39%
|
0.38%
|
4.881 USD$ |
609.072 USD$ |
| 3551 |
 JACK (JACK) |
0.00720352 USD$ |
-0.23%
|
-2.07%
|
-6.22%
|
56 USD$ |
608.999 USD$ |
| 3552 |
 MEOW (MEOW) |
0.0000067 USD$ |
0.72%
|
-2.59%
|
-41.39%
|
378 USD$ |
607.906 USD$ |
| 3553 |
 Hermes (SN82) |
2.89 USD$ |
-0.11%
|
-6.61%
|
-38.70%
|
51.660 USD$ |
607.266 USD$ |
| 3554 |
 MEME.ssi (MEME.SSI) |
0.227835 USD$ |
0.00%
|
-4.48%
|
-6.98%
|
119.303 USD$ |
606.673 USD$ |
| 3555 |
 EternalAI (EAI) |
0.00190193 USD$ |
0.07%
|
0.76%
|
-8.69%
|
7.529 USD$ |
605.709 USD$ |
| 3556 |
 N3on (N3ON) |
0.00060475 USD$ |
0.01%
|
0.01%
|
0.25%
|
14 USD$ |
604.744 USD$ |
| 3557 |
 SOEX (SOEX) |
0.00297241 USD$ |
0.23%
|
8.77%
|
9.33%
|
13.559 USD$ |
604.551 USD$ |
| 3558 |
 OTCfi (OTCFI) |
0.00061853 USD$ |
0.00%
|
-3.57%
|
-19.68%
|
95 USD$ |
604.262 USD$ |
| 3559 |
 Mushu (MUSHU) |
0.0036615 USD$ |
2.27%
|
-11.22%
|
-11.77%
|
53.627 USD$ |
603.875 USD$ |
| 3560 |
 Seamless Protocol (SEAM) |
0.01484984 USD$ |
-0.26%
|
50.10%
|
-78.51%
|
5.564 USD$ |
603.671 USD$ |
| 3561 |
 PepeCoin on Solana (PEPE) |
0.0000060 USD$ |
0.00%
|
0.00%
|
-9.99%
|
23 USD$ |
603.116 USD$ |
| 3562 |
 HahaYes (RIZO) |
0.0000014 USD$ |
-2.12%
|
-16.81%
|
-6.77%
|
31.515 USD$ |
602.919 USD$ |
| 3563 |
 OSCAR (OSCAR) |
0.00067549 USD$ |
-1.14%
|
-8.88%
|
-13.37%
|
58.109 USD$ |
601.960 USD$ |
| 3564 |
 MSTR2100 (MSTR) |
0.02915288 USD$ |
0.40%
|
-2.45%
|
-5.47%
|
239.640 USD$ |
601.885 USD$ |
| 3565 |
 Quantum Biology DAO (QBIO) |
0.00312184 USD$ |
0.06%
|
-3.40%
|
-7.18%
|
3.301 USD$ |
601.447 USD$ |
| 3566 |
 Divo (DVO) |
0.00071144 USD$ |
0.19%
|
-2.48%
|
-5.28%
|
74.338 USD$ |
599.767 USD$ |
| 3567 |
 Newrails Euro (EURW) |
1.16 USD$ |
-0.21%
|
-0.19%
|
-0.27%
|
547.189 USD$ |
597.415 USD$ |
| 3568 |
![Akita Inu [OLD] (AKITA)](https://coin-images.coingecko.com/coins/images/14115/large/akita.png?1696513836) Akita Inu [OLD] (AKITA) |
0.00000000652 USD$ |
0.20%
|
-5.76%
|
-19.71%
|
4.817 USD$ |
597.397 USD$ |
| 3569 |
 VCGamers (VCG) |
0.00663697 USD$ |
0.02%
|
-8.97%
|
0.61%
|
1.138 USD$ |
597.313 USD$ |
| 3570 |
 Eaton (Ondo Tokenized) (ETNON) |
392.43 USD$ |
0.04%
|
-0.27%
|
-1.69%
|
54.185 USD$ |
597.305 USD$ |
| 3571 |
 PKT (PKT) |
0.00015959 USD$ |
0.00%
|
-2.37%
|
-9.93%
|
74 USD$ |
596.988 USD$ |
| 3572 |
 TON xStock (TONXX) |
3.84 USD$ |
0.00%
|
-3.03%
|
13.95%
|
3.870 USD$ |
596.701 USD$ |
| 3573 |
 Hush (HUSH) |
0.03619287 USD$ |
0.02%
|
-1.67%
|
-3.53%
|
46 USD$ |
594.422 USD$ |
| 3574 |
 Tokenomy (TEN) |
0.00514165 USD$ |
1.79%
|
2.22%
|
1.71%
|
96 USD$ |
593.847 USD$ |
| 3575 |
 Creo Engine (CREO) |
0.00086066 USD$ |
0.35%
|
0.79%
|
0.46%
|
180.740 USD$ |
592.494 USD$ |
| 3576 |
 Sandisk Corporation xStock (SNDKX) |
1200.52 USD$ |
0.00%
|
-15.23%
|
-22.53%
|
0 USD$ |
592.269 USD$ |
| 3577 |
 Spheroid Universe (SPH) |
0.00022326 USD$ |
0.00%
|
1.40%
|
-11.41%
|
1 USD$ |
589.661 USD$ |
| 3578 |
 Shadow Liquid Staking Token (X33) |
1.62 USD$ |
0.33%
|
-2.01%
|
9.61%
|
2.870 USD$ |
589.228 USD$ |
| 3579 |
 Crash On Base (CRASH) |
0.00061509 USD$ |
0.32%
|
-1.83%
|
-10.03%
|
21 USD$ |
588.216 USD$ |
| 3580 |
 Versatize Coin (VTCN) |
0.01176412 USD$ |
0.00%
|
-0.01%
|
2.24%
|
6 USD$ |
588.207 USD$ |
| 3581 |
 Wigl (WIGL) |
0.0335012 USD$ |
0.25%
|
-0.56%
|
-5.50%
|
2.192 USD$ |
588.131 USD$ |
| 3582 |
 BONGO CAT (BONGO) |
0.00058907 USD$ |
0.59%
|
-2.20%
|
-13.79%
|
306 USD$ |
587.703 USD$ |
| 3583 |
 XAYA (WCHI) |
0.01006974 USD$ |
0.26%
|
-2.96%
|
-4.98%
|
443 USD$ |
585.640 USD$ |
| 3584 |
 KAANCH NETWORK (KNCH) |
0.03246084 USD$ |
0.00%
|
2.52%
|
-10.28%
|
278.366 USD$ |
584.312 USD$ |
| 3585 |
 修仙 (XiuXian) (修仙) |
0.00058204 USD$ |
0.17%
|
-2.56%
|
2.16%
|
64.375 USD$ |
582.779 USD$ |
| 3586 |
 Hive AI (BUZZ) |
0.00058337 USD$ |
0.11%
|
-6.33%
|
-5.50%
|
7.064 USD$ |
582.069 USD$ |
| 3587 |
 Shardeum (SHM) |
0.00005 USD$ |
0.02%
|
0.86%
|
-1.98%
|
129.619 USD$ |
581.797 USD$ |
| 3588 |
 Billy (BILLY) |
0.00059231 USD$ |
-1.59%
|
-2.81%
|
-5.24%
|
64.154 USD$ |
581.547 USD$ |
| 3589 |
 Talos (T) |
0.00202592 USD$ |
0.06%
|
-2.61%
|
17.73%
|
1.032 USD$ |
580.426 USD$ |
| 3590 |
 ShibaKeanu ($SHIBK) |
0.00000000065382 USD$ |
0.00%
|
0.00%
|
0.00%
|
7 USD$ |
580.121 USD$ |
| 3591 |
 Alchemist (MIST) |
0.220856 USD$ |
0.25%
|
-2.44%
|
-5.18%
|
6 USD$ |
579.681 USD$ |
| 3592 |
 Fold (FLD) |
0.00043868 USD$ |
-0.04%
|
-0.33%
|
-11.67%
|
957 USD$ |
579.585 USD$ |
| 3593 |
 XFee (XFEE) |
4.11 USD$ |
9.21%
|
-11.86%
|
-30.88%
|
12.772 USD$ |
579.147 USD$ |
| 3594 |
 Pumpfun Pepe (PFP) |
0.00057731 USD$ |
-0.34%
|
-8.94%
|
-18.70%
|
32.201 USD$ |
578.374 USD$ |
| 3595 |
 RNT (RNT) |
0.00059172 USD$ |
0.35%
|
3.27%
|
0.49%
|
12.154 USD$ |
578.041 USD$ |
| 3596 |
 Sol The Trophy Tomato (SOL) |
0.00070757 USD$ |
-0.42%
|
-12.94%
|
24.49%
|
59.550 USD$ |
578.013 USD$ |
| 3597 |
 MetaCene (MAK) |
0.00108185 USD$ |
0.63%
|
-15.12%
|
-34.69%
|
86.966 USD$ |
577.656 USD$ |
| 3598 |
 GOATS (GOATS) |
0.000031 USD$ |
0.00%
|
0.16%
|
4.04%
|
841 USD$ |
577.649 USD$ |
| 3599 |
![michi [OLD] ($MICHI)](https://coin-images.coingecko.com/coins/images/37309/large/5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp.jpeg?1713952829) michi [OLD] ($MICHI) |
0.00104112 USD$ |
4.03%
|
31.90%
|
-47.62%
|
2.928 USD$ |
577.629 USD$ |
| 3600 |
 Nuritopia (NBLU) |
0.00021303 USD$ |
0.78%
|
-1.26%
|
-4.43%
|
24.037 USD$ |
577.514 USD$ |
