| 301 |
 Beam (BEAM) |
0.00180697 USD$ |
-0.96%
|
-5.60%
|
2.93%
|
9.682.189 USD$ |
92.638.372 USD$ |
| 302 |
 Linea (LINEA) |
0.00308356 USD$ |
-0.11%
|
-10.97%
|
-10.89%
|
12.136.758 USD$ |
92.637.474 USD$ |
| 303 |
 Nexus Mutual (NXM) |
53.35 USD$ |
0.20%
|
-2.30%
|
-5.07%
|
0 USD$ |
92.619.562 USD$ |
| 304 |
 CoW Protocol (COW) |
0.159337 USD$ |
-0.20%
|
-5.93%
|
-7.08%
|
4.636.967 USD$ |
92.443.071 USD$ |
| 305 |
 USD.AI (CHIP) |
0.04610967 USD$ |
-0.95%
|
-3.91%
|
-13.45%
|
15.710.564 USD$ |
92.016.929 USD$ |
| 306 |
 TRIA (TRIA) |
0.04252717 USD$ |
0.01%
|
-3.83%
|
-10.80%
|
29.436.352 USD$ |
91.685.158 USD$ |
| 307 |
 AWE Network (AWE) |
0.04718197 USD$ |
-0.56%
|
-5.47%
|
-12.82%
|
4.633.477 USD$ |
91.646.344 USD$ |
| 308 |
 Chutes (SN64) |
18.02 USD$ |
0.24%
|
-8.74%
|
-6.32%
|
362.659 USD$ |
91.251.266 USD$ |
| 309 |
 Quantum Resistant Ledger (QRL) |
1.14 USD$ |
-0.62%
|
8.15%
|
-1.13%
|
65.416 USD$ |
90.033.057 USD$ |
| 310 |
 InfiniFi USD (IUSD) |
0.999259 USD$ |
0.00%
|
0.08%
|
0.04%
|
1.558 USD$ |
90.021.025 USD$ |
| 311 |
 Seeker (SKR) |
0.01402017 USD$ |
-0.23%
|
-4.89%
|
-5.53%
|
2.629.525 USD$ |
89.951.594 USD$ |
| 312 |
 Comedian (BAN) |
0.089965 USD$ |
2.06%
|
20.51%
|
24.78%
|
9.724.107 USD$ |
89.863.750 USD$ |
| 313 |
 Melania Meme (MELANIA) |
0.094272 USD$ |
0.82%
|
-4.26%
|
-2.39%
|
10.213.393 USD$ |
89.776.303 USD$ |
| 314 |
 Pleasing Gold (PGOLD) |
4512.86 USD$ |
0.00%
|
0.00%
|
-1.44%
|
2 USD$ |
88.023.614 USD$ |
| 315 |
 0x Protocol (ZRX) |
0.103298 USD$ |
-0.25%
|
-4.64%
|
-4.30%
|
8.759.216 USD$ |
87.689.510 USD$ |
| 316 |
 GRX Chain (GRX) |
9.19 USD$ |
1.14%
|
-3.37%
|
-1.18%
|
19.843.891 USD$ |
87.429.799 USD$ |
| 317 |
 Kusama (KSM) |
4.79 USD$ |
0.09%
|
-6.67%
|
-4.05%
|
6.788.147 USD$ |
87.321.365 USD$ |
| 318 |
 MegaETH (MEGA) |
0.077201 USD$ |
-0.95%
|
-10.63%
|
-15.85%
|
113.248.338 USD$ |
87.210.946 USD$ |
| 319 |
 Ravencoin (RVN) |
0.00532995 USD$ |
0.00%
|
-4.33%
|
-3.60%
|
5.578.356 USD$ |
86.632.170 USD$ |
| 320 |
 yearn.finance (YFI) |
2418.24 USD$ |
-0.13%
|
-3.27%
|
-3.07%
|
7.300.706 USD$ |
86.368.022 USD$ |
| 321 |
 USDA (USDA) |
0.991809 USD$ |
-0.02%
|
0.02%
|
-0.18%
|
1.025.835 USD$ |
86.184.250 USD$ |
| 322 |
 JUSD (JUSD) |
0.998837 USD$ |
0.00%
|
0.00%
|
-0.06%
|
139.224 USD$ |
86.125.615 USD$ |
| 323 |
 Pharos (PROS) |
0.632141 USD$ |
0.55%
|
-4.91%
|
-16.43%
|
125.194.420 USD$ |
85.718.235 USD$ |
| 324 |
 EXOD (EXOD) |
8.18 USD$ |
0.00%
|
0.00%
|
0.00%
|
0 USD$ |
85.448.280 USD$ |
| 325 |
 SpaceX (Republic Pre-IPO) (PRESPAX) |
897.44 USD$ |
0.44%
|
-4.42%
|
16.92%
|
1.250.920 USD$ |
85.211.477 USD$ |
| 326 |
 HOME (HOME) |
0.02224909 USD$ |
0.31%
|
-6.67%
|
37.45%
|
9.545.215 USD$ |
85.147.795 USD$ |
| 327 |
 Orca (ORCA) |
1.4 USD$ |
0.35%
|
-0.47%
|
-7.21%
|
22.908.562 USD$ |
85.005.962 USD$ |
| 328 |
 Keeta (KTA) |
0.156035 USD$ |
-0.35%
|
-9.84%
|
11.32%
|
4.075.535 USD$ |
84.704.096 USD$ |
| 329 |
 Four (FORM) |
0.221141 USD$ |
0.33%
|
-7.82%
|
-10.92%
|
5.393.483 USD$ |
84.443.224 USD$ |
| 330 |
 Precious Metals USD (PMUSD) |
0.841996 USD$ |
-0.44%
|
-3.48%
|
-5.67%
|
129.844 USD$ |
84.368.570 USD$ |
| 331 |
 MAG7.ssi (MAG7.SSI) |
0.497412 USD$ |
0.64%
|
-3.69%
|
-5.57%
|
622.120 USD$ |
84.288.778 USD$ |
| 332 |
 Metal Blockchain (METAL) |
0.163825 USD$ |
-0.14%
|
1.00%
|
0.98%
|
763.239 USD$ |
83.164.281 USD$ |
| 333 |
 TAC (TAC) |
0.01792826 USD$ |
-0.16%
|
-0.19%
|
-18.13%
|
1.272.653 USD$ |
82.273.554 USD$ |
| 334 |
 USDu (USDU) |
0.99871 USD$ |
0.00%
|
-0.01%
|
-0.03%
|
68.972 USD$ |
82.094.574 USD$ |
| 335 |
 ViciCoin (VCNT) |
16.82 USD$ |
-0.20%
|
-0.39%
|
-1.15%
|
116.709 USD$ |
82.024.608 USD$ |
| 336 |
 AIOZ Network (AIOZ) |
0.065279 USD$ |
0.00%
|
-5.57%
|
-4.09%
|
5.309.020 USD$ |
81.256.671 USD$ |
| 337 |
 Enjin Coin (ENJ) |
0.04124294 USD$ |
-0.41%
|
-4.77%
|
-2.55%
|
9.959.941 USD$ |
81.093.929 USD$ |
| 338 |
 BCGame Coin (BC) |
0.00801987 USD$ |
-0.61%
|
-1.29%
|
-6.16%
|
63.798 USD$ |
80.112.894 USD$ |
| 339 |
 ORDI (ORDI) |
3.81 USD$ |
-0.26%
|
-10.99%
|
-7.85%
|
23.455.607 USD$ |
80.092.430 USD$ |
| 340 |
 Arkham (ARKM) |
0.124927 USD$ |
0.17%
|
-9.28%
|
6.06%
|
14.495.958 USD$ |
80.069.025 USD$ |
| 341 |
 Derive (DRV) |
0.079195 USD$ |
-0.73%
|
-6.82%
|
-0.04%
|
175.904 USD$ |
79.203.695 USD$ |
| 342 |
 Impossible Cloud Network Token (ICNT) |
0.309998 USD$ |
-0.52%
|
1.13%
|
-0.94%
|
3.099.277 USD$ |
78.477.384 USD$ |
| 343 |
 Main Street USD (MSUSD) |
0.999635 USD$ |
0.00%
|
0.03%
|
-0.03%
|
286.279 USD$ |
78.330.437 USD$ |
| 344 |
 would (WOULD) |
0.077989 USD$ |
0.23%
|
-3.71%
|
3.00%
|
22.162 USD$ |
77.943.725 USD$ |
| 345 |
 XDAI (XDAI) |
0.999989 USD$ |
0.01%
|
0.01%
|
0.01%
|
344.140 USD$ |
77.912.407 USD$ |
| 346 |
 STAU (STAU) |
0.00777736 USD$ |
-0.14%
|
-4.50%
|
-1.14%
|
339.874 USD$ |
77.830.458 USD$ |
| 347 |
 DUSK (DUSK) |
0.132791 USD$ |
0.96%
|
-10.47%
|
-7.72%
|
12.379.597 USD$ |
77.679.566 USD$ |
| 348 |
 Mustang (MUST) |
0.503016 USD$ |
0.00%
|
0.00%
|
0.00%
|
6 USD$ |
77.648.369 USD$ |
| 349 |
 Theta Fuel (TFUEL) |
0.01053525 USD$ |
0.12%
|
-5.09%
|
-4.35%
|
1.632.621 USD$ |
77.362.916 USD$ |
| 350 |
 DeepBook (DEEP) |
0.03079615 USD$ |
0.01%
|
-9.79%
|
-6.07%
|
5.936.473 USD$ |
77.072.427 USD$ |
| 351 |
 Tradable NA Post-Settlement Legal Financing Receivables (PC0000101) |
1 USD$ |
0.00%
|
0.00%
|
0.00%
|
0 USD$ |
76.722.081 USD$ |
| 352 |
 XPR Network (XPR) |
0.00264304 USD$ |
-0.05%
|
-2.83%
|
-2.92%
|
809.117 USD$ |
75.750.381 USD$ |
| 353 |
 Manadia (UMXM) |
1.61 USD$ |
-0.35%
|
-0.09%
|
4.93%
|
8.878.624 USD$ |
75.673.504 USD$ |
| 354 |
 MBG By Multibank Group (MBG) |
0.305135 USD$ |
0.00%
|
-0.99%
|
-2.11%
|
3.465.135 USD$ |
75.656.260 USD$ |
| 355 |
 Lista USD (LISUSD) |
0.997637 USD$ |
0.00%
|
0.02%
|
0.00%
|
117.833 USD$ |
75.417.914 USD$ |
| 356 |
 Cygnus Finance Global USD (CGUSD) |
0.992884 USD$ |
0.00%
|
0.00%
|
-0.03%
|
20 USD$ |
75.126.957 USD$ |
| 357 |
 Tradable NA Neobank SSTL (PC0000023) |
1 USD$ |
0.00%
|
0.00%
|
0.00%
|
0 USD$ |
75.000.000 USD$ |
| 358 |
 Zilliqa (ZIL) |
0.00383267 USD$ |
-0.23%
|
-4.78%
|
-1.41%
|
6.874.684 USD$ |
74.862.596 USD$ |
| 359 |
 Felix feUSD (FEUSD) |
0.996306 USD$ |
0.10%
|
0.13%
|
0.17%
|
239.353 USD$ |
74.697.843 USD$ |
| 360 |
 Spark (SPK) |
0.02749323 USD$ |
-0.59%
|
-6.52%
|
-11.95%
|
15.584.440 USD$ |
74.508.499 USD$ |
| 361 |
 Plume (PLUME) |
0.01292168 USD$ |
0.30%
|
-11.34%
|
11.83%
|
18.352.844 USD$ |
74.330.222 USD$ |
| 362 |
 Turbo (TURBO) |
0.00107627 USD$ |
-0.39%
|
-10.42%
|
-6.66%
|
12.535.108 USD$ |
74.269.370 USD$ |
| 363 |
 Stronghold (SHX) |
0.00422897 USD$ |
-0.34%
|
-5.65%
|
-10.43%
|
359.873 USD$ |
74.092.690 USD$ |
| 364 |
 bitcastle Token (BCE) |
0.184821 USD$ |
0.07%
|
-3.55%
|
-4.56%
|
130.932 USD$ |
73.928.293 USD$ |
| 365 |
 Crown BRLV (BRLV) |
0.198271 USD$ |
0.00%
|
-0.71%
|
0.56%
|
5.616 USD$ |
73.276.773 USD$ |
| 366 |
 Creditcoin (CTC) |
0.13514 USD$ |
0.16%
|
-3.53%
|
-7.07%
|
4.363.121 USD$ |
73.064.485 USD$ |
| 367 |
 Cysic (CYS) |
0.453486 USD$ |
-0.16%
|
-3.37%
|
-10.88%
|
3.881.593 USD$ |
72.916.214 USD$ |
| 368 |
 Quack AI (Q) |
0.01841392 USD$ |
-0.58%
|
-3.70%
|
-16.27%
|
4.559.915 USD$ |
72.376.221 USD$ |
| 369 |
 Main Street Yield (MSY) |
1.032 USD$ |
0.00%
|
0.00%
|
-0.17%
|
181 USD$ |
71.641.827 USD$ |
| 370 |
 USDX (USDX) |
0.641913 USD$ |
0.13%
|
3.09%
|
15.41%
|
2.049 USD$ |
71.615.213 USD$ |
| 371 |
 deBridge (DBR) |
0.01343314 USD$ |
0.15%
|
-3.46%
|
-2.47%
|
5.142.525 USD$ |
71.467.215 USD$ |
| 372 |
 Oasis (ROSE) |
0.00930833 USD$ |
-0.29%
|
-6.03%
|
-5.79%
|
6.318.638 USD$ |
71.364.872 USD$ |
| 373 |
 Mina Protocol (MINA) |
0.055355 USD$ |
-0.13%
|
-5.81%
|
-5.63%
|
4.443.138 USD$ |
71.273.830 USD$ |
| 374 |
 Midas mF-ONE (MF-ONE) |
1.088 USD$ |
0.00%
|
0.04%
|
0.18%
|
0 USD$ |
71.056.808 USD$ |
| 375 |
 MetaDAO (META) |
3.13 USD$ |
0.33%
|
-4.91%
|
8.41%
|
1.020.724 USD$ |
71.000.915 USD$ |
| 376 |
 DAI on PulseChain (DAI) |
0.00159609 USD$ |
-0.73%
|
-3.71%
|
-4.19%
|
312.495 USD$ |
70.674.305 USD$ |
| 377 |
 Matrixdock Gold (XAUM) |
4491.55 USD$ |
-0.01%
|
0.00%
|
-0.90%
|
1.062.477 USD$ |
70.488.220 USD$ |
| 378 |
 Bio Protocol (BIO) |
0.03291408 USD$ |
-0.36%
|
-8.23%
|
-17.47%
|
29.411.429 USD$ |
70.471.159 USD$ |
| 379 |
 Micron Technology (Ondo Tokenized Stock) (MUON) |
732 USD$ |
-0.05%
|
-3.11%
|
2.92%
|
2.142.551 USD$ |
70.369.733 USD$ |
| 380 |
 GMX (GMX) |
6.76 USD$ |
0.08%
|
-2.34%
|
-0.03%
|
4.565.057 USD$ |
70.340.199 USD$ |
| 381 |
 ZIGChain (ZIG) |
0.04947689 USD$ |
0.53%
|
0.77%
|
13.57%
|
6.373.443 USD$ |
69.990.017 USD$ |
| 382 |
 Meteora (MET) |
0.133633 USD$ |
0.36%
|
-9.63%
|
-8.39%
|
9.263.970 USD$ |
69.883.742 USD$ |
| 383 |
 Baby Doge Coin (BABYDOGE) |
0.00000000038206 USD$ |
0.23%
|
-6.27%
|
-7.28%
|
3.235.268 USD$ |
69.777.923 USD$ |
| 384 |
 Dog (Bitcoin) (DOG) |
0.0006974 USD$ |
0.13%
|
-6.84%
|
-10.59%
|
660.793 USD$ |
69.757.570 USD$ |
| 385 |
 Qubic (QUBIC) |
0.00000050638 USD$ |
-0.22%
|
-3.57%
|
-7.33%
|
1.805.759 USD$ |
69.726.993 USD$ |
| 386 |
 TempleDAO (TEMPLE) |
2.94 USD$ |
0.00%
|
0.12%
|
0.06%
|
149.015 USD$ |
69.694.186 USD$ |
| 387 |
 Amp (AMP) |
0.00080225 USD$ |
-0.11%
|
-4.13%
|
-7.32%
|
4.552.707 USD$ |
69.616.272 USD$ |
| 388 |
 Wormhole (W) |
0.01184425 USD$ |
0.23%
|
-8.93%
|
-7.07%
|
18.258.749 USD$ |
69.549.285 USD$ |
| 389 |
 Lombard (BARD) |
0.214805 USD$ |
-0.11%
|
-6.03%
|
-14.57%
|
7.081.346 USD$ |
69.265.804 USD$ |
| 390 |
 Targon (SN4) |
14.55 USD$ |
0.35%
|
-8.70%
|
0.90%
|
493.752 USD$ |
69.116.241 USD$ |
| 391 |
 Ronin (RON) |
0.089461 USD$ |
-0.62%
|
-9.02%
|
-2.96%
|
6.189.578 USD$ |
69.100.087 USD$ |
| 392 |
 ZetaChain (ZETA) |
0.04884942 USD$ |
-0.51%
|
-7.59%
|
-2.21%
|
3.079.465 USD$ |
69.013.277 USD$ |
| 393 |
 SuperVerse (SUPER) |
0.107404 USD$ |
-0.28%
|
-7.47%
|
-8.24%
|
4.950.863 USD$ |
68.756.261 USD$ |
| 394 |
 Brett (BRETT) |
0.00693251 USD$ |
0.32%
|
-12.18%
|
-13.27%
|
14.758.284 USD$ |
68.698.243 USD$ |
| 395 |
 Holo (HOT) |
0.00038623 USD$ |
0.66%
|
-4.15%
|
-4.21%
|
3.732.779 USD$ |
68.575.496 USD$ |
| 396 |
 Useless Coin (USELESS) |
0.06802 USD$ |
2.78%
|
-10.46%
|
19.78%
|
10.678.084 USD$ |
68.026.878 USD$ |
| 397 |
 Polymesh (POLYX) |
0.052864 USD$ |
-0.47%
|
-4.47%
|
-5.20%
|
6.215.740 USD$ |
67.623.785 USD$ |
| 398 |
 iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) |
753.2 USD$ |
0.05%
|
0.08%
|
1.00%
|
1.593.875 USD$ |
67.574.010 USD$ |
| 399 |
 APES (APES) |
0.07458 USD$ |
0.00%
|
-3.71%
|
-4.25%
|
0 USD$ |
67.121.614 USD$ |
| 400 |
 Toshi (TOSHI) |
0.00015926 USD$ |
-0.11%
|
-6.30%
|
-8.20%
|
8.563.502 USD$ |
66.999.142 USD$ |
