| 401 |
 Nervos Network (CKB) |
0.001371 USD$ |
-0.20%
|
-6.78%
|
-6.22%
|
3.735.452 USD$ |
66.944.348 USD$ |
| 402 |
 Irys (IRYS) |
0.03330308 USD$ |
0.42%
|
-4.38%
|
-35.79%
|
16.022.173 USD$ |
66.606.169 USD$ |
| 403 |
 MindWaveDAO (NILA) |
0.078922 USD$ |
0.00%
|
0.00%
|
0.49%
|
1 USD$ |
66.512.528 USD$ |
| 404 |
 Axelar (AXL) |
0.056583 USD$ |
-0.64%
|
-9.59%
|
-7.37%
|
7.378.487 USD$ |
66.435.171 USD$ |
| 405 |
 Zama (ZAMA) |
0.03017641 USD$ |
-1.18%
|
-6.69%
|
13.14%
|
10.048.080 USD$ |
66.390.230 USD$ |
| 406 |
 Astar (ASTR) |
0.00759973 USD$ |
0.20%
|
-7.02%
|
-9.08%
|
3.268.798 USD$ |
65.942.149 USD$ |
| 407 |
 DigiByte (DGB) |
0.00358146 USD$ |
-0.07%
|
-1.70%
|
-0.87%
|
1.901.172 USD$ |
65.494.960 USD$ |
| 408 |
 Puff The Dragon (PUFF) |
0.07319 USD$ |
-0.17%
|
0.09%
|
-0.41%
|
17.367 USD$ |
65.057.900 USD$ |
| 409 |
 peaq (PEAQ) |
0.03026524 USD$ |
3.27%
|
-9.39%
|
28.34%
|
5.798.922 USD$ |
64.652.938 USD$ |
| 410 |
 AI Rig Complex (ARC) |
0.06451 USD$ |
0.89%
|
0.99%
|
-16.28%
|
5.166.462 USD$ |
64.523.072 USD$ |
| 411 |
 Everything (EV) |
0.00064404 USD$ |
-0.29%
|
-6.28%
|
-13.11%
|
7.009.722 USD$ |
64.397.026 USD$ |
| 412 |
 UnifAI Network (UAI) |
0.269414 USD$ |
-1.39%
|
1.77%
|
19.61%
|
3.481.743 USD$ |
64.381.200 USD$ |
| 413 |
 MimbleWimbleCoin (MWC) |
5.84 USD$ |
0.00%
|
1.74%
|
-11.82%
|
130.603 USD$ |
64.319.098 USD$ |
| 414 |
 Jelly-My-Jelly (JELLYJELLY) |
0.064179 USD$ |
-1.74%
|
-13.84%
|
8.76%
|
5.934.841 USD$ |
64.241.902 USD$ |
| 415 |
 DOLA (DOLA) |
0.993475 USD$ |
0.04%
|
0.04%
|
0.08%
|
130.978 USD$ |
64.096.359 USD$ |
| 416 |
 Geodnet (GEOD) |
0.14393 USD$ |
0.02%
|
-3.39%
|
6.58%
|
339.016 USD$ |
64.086.619 USD$ |
| 417 |
 Velo (VELO) |
0.00364969 USD$ |
0.00%
|
-10.65%
|
-0.94%
|
4.083.895 USD$ |
64.054.277 USD$ |
| 418 |
 Pirate Chain (ARRR) |
0.326661 USD$ |
-3.71%
|
-1.94%
|
45.11%
|
503.109 USD$ |
64.029.974 USD$ |
| 419 |
 Kava (KAVA) |
0.058156 USD$ |
-0.22%
|
-2.20%
|
-0.21%
|
4.856.148 USD$ |
62.984.682 USD$ |
| 420 |
 Diem (DIEM) |
1646.26 USD$ |
0.24%
|
-5.37%
|
32.36%
|
1.504.802 USD$ |
62.693.872 USD$ |
| 421 |
 Tradable North America PoS Lender SSTN (PC0000019) |
1 USD$ |
0.00%
|
0.00%
|
0.00%
|
0 USD$ |
62.500.000 USD$ |
| 422 |
 StraitsX XUSD (XUSD) |
0.999735 USD$ |
-0.01%
|
0.01%
|
0.00%
|
9.950.159 USD$ |
62.244.402 USD$ |
| 423 |
 Alchemist AI (ALCH) |
0.072433 USD$ |
0.02%
|
-3.13%
|
-9.59%
|
8.561.649 USD$ |
61.502.845 USD$ |
| 424 |
 TronBank (TBK) |
0.612346 USD$ |
0.09%
|
-0.46%
|
0.14%
|
134.323 USD$ |
61.274.516 USD$ |
| 425 |
 Ondo U.S. Dollar Token (USDON) |
1 USD$ |
0.00%
|
0.00%
|
0.00%
|
46.324.154 USD$ |
60.909.431 USD$ |
| 426 |
 Movement (MOVE) |
0.01583736 USD$ |
0.25%
|
-5.73%
|
-7.58%
|
18.854.896 USD$ |
60.774.217 USD$ |
| 427 |
 Swop (SWOP) |
0.00607723 USD$ |
0.00%
|
0.00%
|
-0.03%
|
3 USD$ |
60.772.326 USD$ |
| 428 |
 Quantix Finance (QFI) |
60.7 USD$ |
-0.03%
|
0.15%
|
-0.03%
|
751.064 USD$ |
60.698.085 USD$ |
| 429 |
 Concordium (CCD) |
0.00480858 USD$ |
0.16%
|
-8.89%
|
-14.05%
|
238.845 USD$ |
60.507.293 USD$ |
| 430 |
 Purr (PURR) |
0.101621 USD$ |
-0.32%
|
-20.10%
|
61.13%
|
4.801.828 USD$ |
60.487.528 USD$ |
| 431 |
 Blur (BLUR) |
0.02143805 USD$ |
-0.55%
|
-7.17%
|
-7.23%
|
8.021.210 USD$ |
60.133.471 USD$ |
| 432 |
 aelf (ELF) |
0.073213 USD$ |
-0.08%
|
-0.87%
|
-9.40%
|
781.267 USD$ |
60.010.025 USD$ |
| 433 |
 Sierra (SIERRA) |
1.022 USD$ |
0.02%
|
0.01%
|
0.11%
|
2.962 USD$ |
59.753.569 USD$ |
| 434 |
 Aztec (AZTEC) |
0.01998822 USD$ |
0.06%
|
-9.07%
|
-1.55%
|
7.197.868 USD$ |
59.476.704 USD$ |
| 435 |
 Tesla xStock (TSLAX) |
421.69 USD$ |
0.05%
|
0.90%
|
0.95%
|
9.547.391 USD$ |
58.806.268 USD$ |
| 436 |
 XYO Network (XYO) |
0.0042155 USD$ |
0.98%
|
-7.92%
|
8.33%
|
15.292.588 USD$ |
58.748.176 USD$ |
| 437 |
 AgentFun.AI (AGENTFUN) |
0.588364 USD$ |
0.48%
|
-2.78%
|
-3.95%
|
224 USD$ |
58.675.988 USD$ |
| 438 |
 VanEck Treasury Fund (VBILL) |
1 USD$ |
0.00%
|
0.00%
|
0.00%
|
0 USD$ |
58.671.631 USD$ |
| 439 |
 Superfortune (GUA) |
1.3 USD$ |
0.62%
|
-12.92%
|
-10.80%
|
9.101.793 USD$ |
58.565.363 USD$ |
| 440 |
 Fogo (FOGO) |
0.0152473 USD$ |
-0.34%
|
-9.37%
|
-11.79%
|
3.855.990 USD$ |
58.352.996 USD$ |
| 441 |
 Eurite (EURI) |
1.16 USD$ |
-0.01%
|
0.02%
|
-0.16%
|
6.927.169 USD$ |
58.226.194 USD$ |
| 442 |
 Numeraire (NMR) |
8.23 USD$ |
0.42%
|
-8.42%
|
-10.97%
|
8.134.164 USD$ |
58.023.960 USD$ |
| 443 |
 BasedHype (BASEDHYPE) |
0.00578186 USD$ |
0.00%
|
-4.30%
|
-12.86%
|
5 USD$ |
57.818.584 USD$ |
| 444 |
 Ontology (ONT) |
0.05771 USD$ |
0.22%
|
-3.54%
|
0.90%
|
8.182.662 USD$ |
57.719.295 USD$ |
| 445 |
 Threshold Network (T) |
0.00517076 USD$ |
-0.09%
|
-5.12%
|
-7.73%
|
8.840.348 USD$ |
57.672.174 USD$ |
| 446 |
 CoinEx (CET) |
0.022899 USD$ |
-0.12%
|
-5.02%
|
-10.16%
|
103.422 USD$ |
57.593.587 USD$ |
| 447 |
 KUB Coin (KUB) |
0.834073 USD$ |
0.13%
|
-4.87%
|
-1.12%
|
200.517 USD$ |
57.514.180 USD$ |
| 448 |
 Nano (XNO) |
0.429047 USD$ |
-0.59%
|
-3.21%
|
4.69%
|
200.164 USD$ |
57.118.607 USD$ |
| 449 |
 Bityuan (BTY) |
0.078254 USD$ |
-0.28%
|
-2.39%
|
-2.19%
|
478.173 USD$ |
57.036.958 USD$ |
| 450 |
 NVIDIA (Ondo Tokenized Stock) (NVDAON) |
214 USD$ |
0.03%
|
-2.83%
|
-4.47%
|
5.884.588 USD$ |
56.867.493 USD$ |
| 451 |
 MEME HORSE (MHORSE) |
0.056432 USD$ |
0.00%
|
-0.02%
|
70.38%
|
776.119 USD$ |
56.431.917 USD$ |
| 452 |
 f(x) Protocol fxUSD (FXUSD) |
1 USD$ |
0.12%
|
0.02%
|
-0.09%
|
1.660.480 USD$ |
56.061.628 USD$ |
| 453 |
 Flow (FLOW) |
0.03327227 USD$ |
-0.07%
|
-7.50%
|
-5.24%
|
6.522.879 USD$ |
55.346.562 USD$ |
| 454 |
 Circle xStock (CRCLX) |
111.41 USD$ |
0.10%
|
-3.23%
|
0.73%
|
19.977.261 USD$ |
55.296.572 USD$ |
| 455 |
 Chia (XCH) |
3.01 USD$ |
1.64%
|
-3.35%
|
26.00%
|
4.610.827 USD$ |
55.091.568 USD$ |
| 456 |
 Loaded Lions (LION) |
0.00177786 USD$ |
0.54%
|
-4.19%
|
-5.87%
|
683.161 USD$ |
54.748.431 USD$ |
| 457 |
 Score (SN44) |
11.8 USD$ |
0.53%
|
-7.42%
|
-0.58%
|
1.650.785 USD$ |
54.552.563 USD$ |
| 458 |
 ChainOpera AI (COAI) |
0.28976 USD$ |
-0.86%
|
-3.81%
|
-4.44%
|
3.785.829 USD$ |
54.493.649 USD$ |
| 459 |
 Sushi (SUSHI) |
0.199588 USD$ |
-0.18%
|
-5.62%
|
-5.38%
|
8.787.268 USD$ |
54.476.081 USD$ |
| 460 |
 Babylon (BABY) |
0.01580889 USD$ |
0.17%
|
-3.38%
|
-15.93%
|
9.850.085 USD$ |
54.026.322 USD$ |
| 461 |
 BitDCA (BDCA) |
0.655053 USD$ |
-0.09%
|
-3.75%
|
-2.93%
|
137.682 USD$ |
53.945.748 USD$ |
| 462 |
 Midas mTBILL (MTBILL) |
1.061 USD$ |
0.00%
|
0.01%
|
0.06%
|
1.059 USD$ |
53.922.243 USD$ |
| 463 |
 BNB Attestation Service (BAS) |
0.02140657 USD$ |
-1.55%
|
-6.17%
|
-15.84%
|
4.395.982 USD$ |
53.643.514 USD$ |
| 464 |
 lium (SN51) |
13.53 USD$ |
0.37%
|
-8.53%
|
-11.84%
|
130.248 USD$ |
53.593.024 USD$ |
| 465 |
 Tradable NA Legal Receivables SSL (PC0000081) |
1 USD$ |
0.00%
|
0.00%
|
0.00%
|
0 USD$ |
53.443.370 USD$ |
| 466 |
 Moca Network (MOCA) |
0.01259129 USD$ |
-0.37%
|
-6.77%
|
-3.32%
|
5.679.233 USD$ |
53.317.065 USD$ |
| 467 |
 Verge (XVG) |
0.00319746 USD$ |
-0.63%
|
-6.00%
|
0.11%
|
1.437.905 USD$ |
52.835.381 USD$ |
| 468 |
 VVS Finance (VVS) |
0.0000012 USD$ |
0.55%
|
-2.20%
|
-4.82%
|
132.817 USD$ |
52.747.904 USD$ |
| 469 |
 Brazilian Digital (BRZ) |
0.197894 USD$ |
-0.01%
|
-0.79%
|
0.62%
|
101.334 USD$ |
52.691.299 USD$ |
| 470 |
 Escoin (ELG) |
0.284894 USD$ |
0.13%
|
-0.58%
|
0.48%
|
358.628 USD$ |
52.480.032 USD$ |
| 471 |
 Succinct (PROVE) |
0.269189 USD$ |
0.37%
|
-11.20%
|
12.90%
|
36.009.266 USD$ |
52.414.663 USD$ |
| 472 |
 Unit Pump (UPUMP) |
0.00164356 USD$ |
-0.23%
|
-8.85%
|
-4.89%
|
1.831.746 USD$ |
52.382.650 USD$ |
| 473 |
 Peanut the Squirrel (PNUT) |
0.052238 USD$ |
0.08%
|
-12.85%
|
-11.14%
|
17.767.571 USD$ |
52.242.780 USD$ |
| 474 |
 affine (SN120) |
16.43 USD$ |
0.46%
|
-5.59%
|
-2.62%
|
639.164 USD$ |
52.215.662 USD$ |
| 475 |
 SOON (SOON) |
0.153396 USD$ |
-0.12%
|
-9.00%
|
-4.23%
|
5.712.196 USD$ |
52.016.259 USD$ |
| 476 |
 Rekt (REKT) |
0.00000012331 USD$ |
-0.06%
|
-4.98%
|
-13.76%
|
621.294 USD$ |
51.877.785 USD$ |
| 477 |
 Mog Coin (MOG) |
0.0000001324 USD$ |
-0.03%
|
-9.62%
|
-7.86%
|
9.669.345 USD$ |
51.709.318 USD$ |
| 478 |
 Popcat (POPCAT) |
0.052045 USD$ |
0.22%
|
-9.58%
|
-8.26%
|
12.660.512 USD$ |
51.005.742 USD$ |
| 479 |
 Fidelity Digital Dollar (FIDD) |
0.999849 USD$ |
0.00%
|
0.00%
|
0.06%
|
4.251.052 USD$ |
50.992.543 USD$ |
| 480 |
 Anemoy Tokenized Apollo Diversified Credit Fund (ACRDX) |
1.015 USD$ |
0.00%
|
-0.03%
|
-0.17%
|
0 USD$ |
50.773.796 USD$ |
| 481 |
 VeThor (VTHO) |
0.00050349 USD$ |
-0.59%
|
-4.53%
|
-5.22%
|
1.858.041 USD$ |
50.441.063 USD$ |
| 482 |
 APEX (APEX) |
0.363033 USD$ |
0.58%
|
3.19%
|
32.19%
|
3.361.376 USD$ |
50.360.358 USD$ |
| 483 |
 f(x) USD Saving (FXSAVE) |
1.099 USD$ |
0.00%
|
-0.05%
|
0.05%
|
2.164 USD$ |
50.322.735 USD$ |
| 484 |
 AltLayer (ALT) |
0.00813332 USD$ |
-0.58%
|
-18.03%
|
21.92%
|
83.249.372 USD$ |
50.137.509 USD$ |
| 485 |
 BDTCOIN (BDTC) |
16.78 USD$ |
0.14%
|
-5.30%
|
-4.24%
|
3.110.842 USD$ |
50.023.658 USD$ |
| 486 |
 USDKG (USDKG) |
0.999828 USD$ |
0.00%
|
0.00%
|
-0.02%
|
62.606 USD$ |
49.991.024 USD$ |
| 487 |
 Alloy Tether (AUSDT) |
0.999165 USD$ |
0.00%
|
0.00%
|
0.01%
|
15 USD$ |
49.958.250 USD$ |
| 488 |
 RedStone (RED) |
0.126769 USD$ |
-0.10%
|
-7.18%
|
-1.60%
|
7.650.718 USD$ |
49.946.990 USD$ |
| 489 |
 Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON) |
714.76 USD$ |
-0.03%
|
-0.26%
|
1.01%
|
2.856.493 USD$ |
49.760.889 USD$ |
| 490 |
 Zora (ZORA) |
0.01115914 USD$ |
0.48%
|
-1.13%
|
-0.17%
|
11.241.444 USD$ |
49.721.326 USD$ |
| 491 |
 Paycoin (PCI) |
0.04855784 USD$ |
-0.03%
|
-0.31%
|
-2.07%
|
413.025 USD$ |
49.658.025 USD$ |
| 492 |
 Kinetiq (KNTQ) |
0.177231 USD$ |
-0.47%
|
-10.04%
|
33.28%
|
3.079.112 USD$ |
49.613.477 USD$ |
| 493 |
 Law Blocks AI (LBT) |
0.201751 USD$ |
0.03%
|
-1.35%
|
-1.29%
|
509.483 USD$ |
49.428.544 USD$ |
| 494 |
 Non-Playable Coin (NPC) |
0.00613915 USD$ |
-0.07%
|
-7.35%
|
-15.46%
|
4.617.778 USD$ |
49.426.590 USD$ |
| 495 |
 Tradable Eu/LatAm PoS Financing SSTL (PC0000049) |
1 USD$ |
0.00%
|
0.00%
|
0.00%
|
0 USD$ |
49.300.000 USD$ |
| 496 |
 Magic Eden (ME) |
0.093228 USD$ |
-0.47%
|
-3.34%
|
-9.29%
|
30.364.520 USD$ |
48.985.640 USD$ |
| 497 |
 HashKey Platform Token (HSK) |
0.141138 USD$ |
0.13%
|
-0.40%
|
-8.27%
|
223.550 USD$ |
48.686.950 USD$ |
| 498 |
 Request (REQ) |
0.065357 USD$ |
0.31%
|
-4.44%
|
-4.41%
|
1.720.580 USD$ |
48.643.685 USD$ |
| 499 |
 ALEO (ALEO) |
0.04281795 USD$ |
-0.28%
|
-0.63%
|
-6.26%
|
986.468 USD$ |
48.562.162 USD$ |
| 500 |
 The Innovation Game (TIG) |
1.65 USD$ |
-0.08%
|
0.61%
|
33.05%
|
957.119 USD$ |
48.118.881 USD$ |
