| 601 |
 SSV Network (SSV) |
2.5 USD$ |
-0.50%
|
-6.39%
|
-2.36%
|
9.445.011 USD$ |
36.767.037 USD$ |
| 602 |
 PYTHIA (PYTHIA) |
0.03677346 USD$ |
-0.67%
|
11.68%
|
-18.42%
|
431.482 USD$ |
36.742.729 USD$ |
| 603 |
 BOTXCOIN (BOTX) |
0.701556 USD$ |
0.00%
|
-0.20%
|
0.16%
|
66.134 USD$ |
36.684.877 USD$ |
| 604 |
 Octra (OCT) |
0.058633 USD$ |
0.45%
|
3.32%
|
39.89%
|
358.085 USD$ |
36.610.106 USD$ |
| 605 |
 Moonbirds (BIRB) |
0.12838 USD$ |
0.61%
|
-6.13%
|
0.54%
|
4.463.237 USD$ |
36.448.667 USD$ |
| 606 |
 Dogelon Mars (ELON) |
0.00000003644 USD$ |
0.00%
|
-3.45%
|
-5.65%
|
4.301.666 USD$ |
36.441.852 USD$ |
| 607 |
 BOOK OF MEME (BOME) |
0.00052706 USD$ |
-0.95%
|
-13.91%
|
-6.93%
|
14.033.106 USD$ |
36.401.173 USD$ |
| 608 |
 ChangeNOW (NOW) |
0.433181 USD$ |
-0.07%
|
-4.71%
|
-7.92%
|
3.577 USD$ |
36.214.276 USD$ |
| 609 |
 Baseline (B) |
2.87 USD$ |
0.00%
|
-3.30%
|
-4.93%
|
5 USD$ |
36.140.793 USD$ |
| 610 |
 SKALE (SKL) |
0.00591215 USD$ |
-0.21%
|
-5.83%
|
-5.91%
|
4.291.720 USD$ |
36.028.784 USD$ |
| 611 |
 Aegis YUSD (YUSD) |
0.991214 USD$ |
-0.02%
|
-0.72%
|
-0.37%
|
6.156 USD$ |
35.660.273 USD$ |
| 612 |
 Venom (VENOM) |
0.01649309 USD$ |
0.21%
|
-0.69%
|
-8.00%
|
150.073 USD$ |
35.643.370 USD$ |
| 613 |
 Pundi X (PUNDIX) |
0.137665 USD$ |
-1.02%
|
-2.97%
|
-3.17%
|
2.659.679 USD$ |
35.570.783 USD$ |
| 614 |
 MVL (MVL) |
0.00125963 USD$ |
-0.25%
|
-1.05%
|
-1.56%
|
85.827 USD$ |
35.108.488 USD$ |
| 615 |
 Small Thing (ST) |
0.00212989 USD$ |
-0.46%
|
-12.19%
|
8.02%
|
32.365 USD$ |
35.099.309 USD$ |
| 616 |
 Band (BAND) |
0.201096 USD$ |
-0.40%
|
-6.78%
|
-3.36%
|
4.716.899 USD$ |
35.094.164 USD$ |
| 617 |
 Hyperlane (HYPER) |
0.103968 USD$ |
-0.05%
|
-11.86%
|
1.56%
|
30.655.338 USD$ |
35.080.959 USD$ |
| 618 |
 Manta Network (MANTA) |
0.074795 USD$ |
0.47%
|
-7.45%
|
-0.87%
|
7.084.510 USD$ |
35.038.136 USD$ |
| 619 |
 Bancor Network (BNT) |
0.324322 USD$ |
-0.55%
|
-4.84%
|
-2.29%
|
507.987 USD$ |
35.018.306 USD$ |
| 620 |
 Hermez Network (HEZ) |
3.16 USD$ |
-0.01%
|
-1.52%
|
-2.09%
|
11.134 USD$ |
34.975.686 USD$ |
| 621 |
 StorX (SRX) |
0.057618 USD$ |
0.06%
|
-2.27%
|
-4.32%
|
1.892.659 USD$ |
34.932.507 USD$ |
| 622 |
 Snowbank (SB) |
219.03 USD$ |
-0.29%
|
-2.70%
|
-0.94%
|
135 USD$ |
34.928.020 USD$ |
| 623 |
 Mango (MNGO) |
0.0312225 USD$ |
-0.03%
|
-0.64%
|
-1.84%
|
671 USD$ |
34.890.109 USD$ |
| 624 |
 Metronome Synth USD (MSUSD) |
0.9945 USD$ |
-0.13%
|
-0.49%
|
-0.05%
|
27.678.430 USD$ |
34.812.794 USD$ |
| 625 |
 Illuvium (ILV) |
4.2 USD$ |
-0.41%
|
-8.00%
|
-7.75%
|
3.064.679 USD$ |
34.780.931 USD$ |
| 626 |
 LoveBit (LB) |
0.00000016481 USD$ |
0.00%
|
0.18%
|
-1.26%
|
16.017 USD$ |
34.609.379 USD$ |
| 627 |
 Midas Fasanara Global (MGLOBAL) |
1 USD$ |
0.00%
|
0.00%
|
0.00%
|
0 USD$ |
34.565.417 USD$ |
| 628 |
 IBS (IBS) |
39.41 USD$ |
0.37%
|
-0.30%
|
-1.37%
|
1.052.696 USD$ |
34.520.663 USD$ |
| 629 |
 Bonfida (FIDA) |
0.03477271 USD$ |
-4.90%
|
-13.22%
|
116.83%
|
64.483.574 USD$ |
34.456.653 USD$ |
| 630 |
 Triple Plus (TPT) |
0.62667 USD$ |
0.19%
|
2.60%
|
-10.27%
|
187.272 USD$ |
34.410.806 USD$ |
| 631 |
 Core (CORE) |
0.03181961 USD$ |
-0.04%
|
-12.69%
|
-15.48%
|
7.887.981 USD$ |
34.396.404 USD$ |
| 632 |
 SP500 xStock (SPYX) |
748.68 USD$ |
0.04%
|
0.13%
|
1.18%
|
2.565.088 USD$ |
34.338.024 USD$ |
| 633 |
 Velvet (VELVET) |
0.092944 USD$ |
0.04%
|
-10.02%
|
-20.87%
|
3.150.514 USD$ |
34.333.944 USD$ |
| 634 |
 COTI (COTI) |
0.01209281 USD$ |
-0.21%
|
-6.67%
|
-8.22%
|
4.325.462 USD$ |
34.235.257 USD$ |
| 635 |
 Rosa Inu (ROSA) |
0.00034361 USD$ |
0.85%
|
0.18%
|
-7.44%
|
2.722.243 USD$ |
34.202.097 USD$ |
| 636 |
 IOST (IOST) |
0.00103784 USD$ |
-0.24%
|
-4.63%
|
-2.80%
|
5.103.730 USD$ |
34.159.958 USD$ |
| 637 |
 KAIO (KAIO) |
0.050276 USD$ |
-0.56%
|
-9.08%
|
-33.35%
|
1.811.629 USD$ |
34.043.463 USD$ |
| 638 |
 Resupply USD (REUSD) |
0.996228 USD$ |
-0.10%
|
-0.28%
|
-0.29%
|
317.183 USD$ |
33.932.437 USD$ |
| 639 |
 Bounce (AUCTION) |
4.58 USD$ |
-0.65%
|
-3.69%
|
-3.99%
|
5.614.992 USD$ |
33.890.188 USD$ |
| 640 |
 AIntivirus (AINTI) |
0.0337323 USD$ |
0.00%
|
0.00%
|
0.00%
|
0 USD$ |
33.723.825 USD$ |
| 641 |
 Open Campus (EDU) |
0.04458566 USD$ |
-0.52%
|
-6.23%
|
-0.93%
|
12.550.748 USD$ |
33.711.693 USD$ |
| 642 |
 Nirvana ANA (ANA) |
4.12 USD$ |
0.00%
|
-3.01%
|
-0.55%
|
6.578 USD$ |
33.689.583 USD$ |
| 643 |
 TerraClassicUSD (USTC) |
0.00603989 USD$ |
0.20%
|
-6.56%
|
-6.22%
|
2.879.701 USD$ |
33.654.007 USD$ |
| 644 |
 Perle (PRL) |
0.189898 USD$ |
0.03%
|
-4.32%
|
-4.88%
|
3.548.146 USD$ |
33.394.899 USD$ |
| 645 |
 BOLD (BOLD) |
0.999441 USD$ |
-0.10%
|
-0.01%
|
-0.18%
|
628.485 USD$ |
33.357.918 USD$ |
| 646 |
 Atoshi (ATOS) |
0.03677967 USD$ |
0.22%
|
0.95%
|
-4.13%
|
18.253 USD$ |
33.259.937 USD$ |
| 647 |
 Powerledger (POWR) |
0.062659 USD$ |
-0.53%
|
-4.19%
|
-0.41%
|
4.893.283 USD$ |
33.205.409 USD$ |
| 648 |
 OpenEden OpenDollar (USDO) |
0.997013 USD$ |
-0.01%
|
0.01%
|
0.16%
|
46 USD$ |
33.123.142 USD$ |
| 649 |
 τemplar (SN3) |
7.26 USD$ |
-0.34%
|
-11.27%
|
-9.82%
|
667.184 USD$ |
33.112.604 USD$ |
| 650 |
 Merlin Chain (MERL) |
0.02596575 USD$ |
-0.05%
|
-11.95%
|
-14.58%
|
5.438.489 USD$ |
33.099.253 USD$ |
| 651 |
 MetaMask USD (MUSD) |
0.999641 USD$ |
0.00%
|
0.00%
|
-0.01%
|
4.000.645 USD$ |
33.084.847 USD$ |
| 652 |
 America Party (AMERICA) |
0.00000007851 USD$ |
0.00%
|
-2.47%
|
-4.94%
|
12 USD$ |
33.030.187 USD$ |
| 653 |
 Backpack (BP) |
0.132582 USD$ |
0.90%
|
-1.18%
|
-6.58%
|
1.051.724 USD$ |
32.972.993 USD$ |
| 654 |
 AI Companions (AIC) |
0.03108081 USD$ |
-5.62%
|
-9.81%
|
15.01%
|
1.844.582 USD$ |
32.844.653 USD$ |
| 655 |
 Degen (DEGEN) |
0.00088848 USD$ |
-0.53%
|
-6.96%
|
1.33%
|
2.760.187 USD$ |
32.787.731 USD$ |
| 656 |
 XT Stablecoin XTUSD (XTUSD) |
0.999524 USD$ |
0.00%
|
-0.01%
|
-0.02%
|
3.449.057 USD$ |
32.783.803 USD$ |
| 657 |
 Espresso (ESP) |
0.063036 USD$ |
0.05%
|
-6.26%
|
-7.36%
|
5.617.229 USD$ |
32.783.784 USD$ |
| 658 |
 SWFTCOIN (SWFTC) |
0.00327269 USD$ |
-0.32%
|
-1.08%
|
-6.77%
|
682.634 USD$ |
32.762.926 USD$ |
| 659 |
 Auki (AUKI) |
0.007619 USD$ |
3.23%
|
-6.19%
|
-7.16%
|
80.259 USD$ |
32.493.911 USD$ |
| 660 |
 USTBL (USTBL) |
1.054 USD$ |
0.02%
|
-0.04%
|
0.02%
|
1.719 USD$ |
32.236.015 USD$ |
| 661 |
 Tokenised GBP (TGBP) |
1.34 USD$ |
0.00%
|
0.08%
|
0.66%
|
14.252 USD$ |
32.230.428 USD$ |
| 662 |
 Unitas (UP) |
0.256618 USD$ |
1.13%
|
-0.07%
|
18.93%
|
17.873.466 USD$ |
32.224.601 USD$ |
| 663 |
 Not in Employment, Education, or Training (NEET) |
0.03198676 USD$ |
-1.21%
|
-12.82%
|
4.29%
|
1.793.667 USD$ |
32.216.553 USD$ |
| 664 |
 LCX (LCX) |
0.03363053 USD$ |
2.27%
|
-3.25%
|
-6.30%
|
165.175 USD$ |
32.167.317 USD$ |
| 665 |
 Alchemy Pay (ACH) |
0.00649349 USD$ |
-0.44%
|
-9.93%
|
-10.32%
|
9.356.463 USD$ |
32.109.307 USD$ |
| 666 |
 Whiteheart (WHITE) |
3612.52 USD$ |
0.00%
|
0.00%
|
-7.79%
|
122 USD$ |
32.108.058 USD$ |
| 667 |
 ConstitutionDAO (PEOPLE) |
0.00631359 USD$ |
0.02%
|
-9.82%
|
-11.38%
|
7.881.363 USD$ |
31.995.739 USD$ |
| 668 |
 Hive (HIVE) |
0.058546 USD$ |
-0.58%
|
-3.39%
|
-0.13%
|
7.340.691 USD$ |
31.992.484 USD$ |
| 669 |
 Capybobo (PYBOBO) |
0.0010241 USD$ |
1.05%
|
0.66%
|
13.86%
|
513.181 USD$ |
31.936.933 USD$ |
| 670 |
 Spiko Digital Assets Cash & Carry Fund - Euro Share Class (EURSPKCC) |
1.16 USD$ |
0.00%
|
0.00%
|
-0.19%
|
0 USD$ |
31.905.273 USD$ |
| 671 |
 Prize Protocol (PRIZE) |
0.00074794 USD$ |
0.06%
|
-5.96%
|
-3.02%
|
12.880 USD$ |
31.662.359 USD$ |
| 672 |
 NVIDIA xStock (NVDAX) |
213.96 USD$ |
0.02%
|
-3.00%
|
-4.27%
|
6.727.831 USD$ |
31.586.816 USD$ |
| 673 |
 Black Phoenix (BPX) |
0.00546806 USD$ |
0.00%
|
-5.97%
|
36.68%
|
17 USD$ |
31.532.334 USD$ |
| 674 |
 tx (TX) |
0.00724636 USD$ |
-0.13%
|
-6.56%
|
-14.81%
|
100.911 USD$ |
31.443.010 USD$ |
| 675 |
 Dacxi (DXI) |
0.00042151 USD$ |
-0.94%
|
0.96%
|
-5.23%
|
224.522 USD$ |
31.131.861 USD$ |
| 676 |
 iShares Silver Trust (Ondo Tokenized Stock) (SLVON) |
68.02 USD$ |
-0.06%
|
-1.11%
|
-1.94%
|
2.797.188 USD$ |
31.119.607 USD$ |
| 677 |
 Ontology Gas (ONG) |
0.066034 USD$ |
-1.29%
|
-1.99%
|
1.56%
|
1.644.621 USD$ |
31.039.772 USD$ |
| 678 |
 Tradable LatAm BNPL SSTN (PC0000027) |
1 USD$ |
0.00%
|
0.00%
|
0.00%
|
0 USD$ |
30.950.000 USD$ |
| 679 |
 Memecoin (MEME) |
0.00048929 USD$ |
-0.50%
|
-6.96%
|
-7.54%
|
5.611.951 USD$ |
30.934.319 USD$ |
| 680 |
 Hive Dollar (HBD) |
0.934686 USD$ |
0.00%
|
0.00%
|
0.05%
|
1.739 USD$ |
30.887.828 USD$ |
| 681 |
 Nosana (NOS) |
0.307847 USD$ |
-0.08%
|
-3.25%
|
-0.32%
|
1.367.235 USD$ |
30.788.546 USD$ |
| 682 |
 SEDA (SEDA) |
0.04158328 USD$ |
0.18%
|
-6.08%
|
19.35%
|
763.147 USD$ |
30.783.602 USD$ |
| 683 |
 ARK (ARK) |
0.156319 USD$ |
-0.58%
|
-4.22%
|
-5.61%
|
877.086 USD$ |
30.689.327 USD$ |
| 684 |
 just a frog (FROG) |
0.03058609 USD$ |
0.00%
|
0.00%
|
0.00%
|
0 USD$ |
30.585.008 USD$ |
| 685 |
 UCHAIN (UCN) |
305.35 USD$ |
0.17%
|
-2.50%
|
-13.03%
|
1.714.999 USD$ |
30.531.320 USD$ |
| 686 |
 CYBER (CYBER) |
0.455888 USD$ |
-0.22%
|
-7.26%
|
-9.05%
|
7.324.186 USD$ |
30.457.925 USD$ |
| 687 |
 CARV (CARV) |
0.051758 USD$ |
-0.16%
|
-8.13%
|
-5.98%
|
2.926.639 USD$ |
30.429.821 USD$ |
| 688 |
 Bedrock (BR) |
0.120776 USD$ |
0.23%
|
-6.51%
|
-8.33%
|
992.645 USD$ |
30.423.708 USD$ |
| 689 |
 Bitway (BTW) |
0.01380584 USD$ |
-0.02%
|
-1.59%
|
-7.70%
|
10.381.177 USD$ |
30.383.521 USD$ |
| 690 |
 Mezo USD (MUSD) |
1.003 USD$ |
0.00%
|
0.00%
|
-0.18%
|
124.130 USD$ |
30.262.039 USD$ |
| 691 |
 WOO (WOO) |
0.01600877 USD$ |
-0.76%
|
-6.80%
|
-7.38%
|
9.417.192 USD$ |
30.236.563 USD$ |
| 692 |
 Giggle Fund (GIGGLE) |
30.22 USD$ |
-0.46%
|
-10.03%
|
-4.63%
|
11.550.854 USD$ |
30.178.047 USD$ |
| 693 |
 Monerium EUR emoney (EURE) |
1.16 USD$ |
-0.01%
|
0.32%
|
0.20%
|
41.131 USD$ |
30.035.987 USD$ |
| 694 |
 NKYC Token (NKYC) |
7.48 USD$ |
-0.11%
|
-4.32%
|
1.01%
|
192.204 USD$ |
29.977.161 USD$ |
| 695 |
 DEAPCOIN (DEP) |
0.00108993 USD$ |
0.03%
|
-0.05%
|
-0.84%
|
171.815 USD$ |
29.973.162 USD$ |
| 696 |
 Reental (RNT) |
0.228115 USD$ |
0.03%
|
2.08%
|
5.59%
|
17.800 USD$ |
29.932.925 USD$ |
| 697 |
 Singularry (SINGULARRY) |
0.02994698 USD$ |
0.26%
|
-0.79%
|
7.02%
|
95.337 USD$ |
29.903.523 USD$ |
| 698 |
 iExec RLC (RLC) |
0.411019 USD$ |
-0.73%
|
-6.74%
|
-4.18%
|
3.000.939 USD$ |
29.708.278 USD$ |
| 699 |
 Clearpool (CPOOL) |
0.02991397 USD$ |
0.24%
|
-5.44%
|
-3.95%
|
778.165 USD$ |
29.705.698 USD$ |
| 700 |
 Collector Crypt (CARDS) |
0.114836 USD$ |
0.96%
|
-0.26%
|
-2.21%
|
3.132.778 USD$ |
29.523.116 USD$ |
