| 701 |
 Utya (UTYA) |
0.02956292 USD$ |
2.26%
|
-14.13%
|
4.80%
|
1.551.320 USD$ |
29.584.138 USD$ |
| 702 |
 Sapien (SAPIEN) |
0.118065 USD$ |
1.51%
|
-4.81%
|
-9.27%
|
6.410.352 USD$ |
29.504.165 USD$ |
| 703 |
 Collect on Fanable (COLLECT) |
0.054923 USD$ |
0.41%
|
1.91%
|
-9.65%
|
4.156.300 USD$ |
29.493.401 USD$ |
| 704 |
 Orizon (ORI) |
55.05 USD$ |
-0.70%
|
-2.33%
|
-0.39%
|
388.714 USD$ |
29.401.521 USD$ |
| 705 |
 Backed CSPX Core S&P 500 (BCSPX) |
806.09 USD$ |
0.00%
|
1.24%
|
0.89%
|
4 USD$ |
29.316.537 USD$ |
| 706 |
 Steem (STEEM) |
0.05346 USD$ |
0.79%
|
-0.60%
|
-5.49%
|
18.967.666 USD$ |
29.287.376 USD$ |
| 707 |
 Space and Time (SXT) |
0.01125655 USD$ |
0.41%
|
-6.74%
|
-8.95%
|
5.179.681 USD$ |
29.241.987 USD$ |
| 708 |
 Starpower (STAR) |
0.156532 USD$ |
0.69%
|
-1.92%
|
0.00%
|
1.923.995 USD$ |
29.155.370 USD$ |
| 709 |
 Metal DAO (MTL) |
0.321566 USD$ |
0.56%
|
7.37%
|
7.91%
|
53.510.386 USD$ |
29.145.557 USD$ |
| 710 |
 Noon USN (USN) |
0.999417 USD$ |
0.00%
|
0.04%
|
0.00%
|
56.597 USD$ |
29.095.840 USD$ |
| 711 |
 Across Protocol (ACX) |
0.0412518 USD$ |
0.08%
|
0.19%
|
-2.36%
|
2.852.596 USD$ |
29.072.183 USD$ |
| 712 |
 NOVA (SN68) |
6.77 USD$ |
-0.78%
|
-9.64%
|
10.23%
|
445.595 USD$ |
29.061.127 USD$ |
| 713 |
 Sign (SIGN) |
0.01257653 USD$ |
-0.06%
|
-5.79%
|
-9.28%
|
5.231.833 USD$ |
28.967.398 USD$ |
| 714 |
 Collector Crypt (CARDS) |
0.112339 USD$ |
-1.75%
|
-3.26%
|
-4.33%
|
3.528.095 USD$ |
28.937.906 USD$ |
| 715 |
 Sai (SAI) |
10.87 USD$ |
0.00%
|
-2.83%
|
-5.49%
|
7 USD$ |
28.885.207 USD$ |
| 716 |
 APEX (AP3X) |
0.0179539 USD$ |
-0.03%
|
-1.72%
|
-2.79%
|
7.492 USD$ |
28.833.572 USD$ |
| 717 |
 EthereumPoW (ETHW) |
0.267537 USD$ |
0.41%
|
-6.18%
|
-4.42%
|
2.107.185 USD$ |
28.825.256 USD$ |
| 718 |
 GoPlus Security (GPS) |
0.00653931 USD$ |
-0.86%
|
-4.36%
|
-13.88%
|
3.412.396 USD$ |
28.823.866 USD$ |
| 719 |
 MicroStrategy xStock (MSTRX) |
155.58 USD$ |
0.06%
|
-6.19%
|
-9.81%
|
1.677.778 USD$ |
28.812.760 USD$ |
| 720 |
 BSquared Network (B2) |
0.691122 USD$ |
1.47%
|
5.75%
|
10.82%
|
11.930.885 USD$ |
28.719.611 USD$ |
| 721 |
 Liquity USD (LUSD) |
1.004 USD$ |
0.01%
|
-0.06%
|
0.20%
|
932.697 USD$ |
28.630.418 USD$ |
| 722 |
 Tokamak Network (TON) |
0.490578 USD$ |
-0.38%
|
-3.50%
|
-7.94%
|
381.253 USD$ |
28.618.946 USD$ |
| 723 |
 Victoria VR (VR) |
0.00170202 USD$ |
-0.18%
|
-1.92%
|
2.10%
|
763.376 USD$ |
28.593.000 USD$ |
| 724 |
 Unit Plasma (UXPL) |
0.079271 USD$ |
-0.52%
|
-12.09%
|
-6.58%
|
379.019 USD$ |
28.542.584 USD$ |
| 725 |
 iota (SN9) |
6.62 USD$ |
-0.70%
|
-1.30%
|
9.28%
|
2.000.083 USD$ |
28.408.037 USD$ |
| 726 |
 Lista DAO (LISTA) |
0.073986 USD$ |
0.60%
|
-6.64%
|
-7.84%
|
4.644.035 USD$ |
28.378.047 USD$ |
| 727 |
 infiniFi Locked iUSD (1week) (LIUSD) |
1.16 USD$ |
0.00%
|
0.00%
|
-0.28%
|
197 USD$ |
28.351.345 USD$ |
| 728 |
 Harmony (ONE) |
0.00190652 USD$ |
0.00%
|
-7.56%
|
-8.95%
|
2.651.387 USD$ |
28.322.233 USD$ |
| 729 |
 Euler (EUL) |
1.16 USD$ |
0.10%
|
-8.55%
|
-5.32%
|
3.018.385 USD$ |
28.198.931 USD$ |
| 730 |
 Official FO (FO) |
0.218627 USD$ |
-0.01%
|
-3.46%
|
-13.20%
|
172.966 USD$ |
28.168.816 USD$ |
| 731 |
 ONFA (OFT) |
0.262095 USD$ |
-0.61%
|
4.58%
|
17.86%
|
28.344 USD$ |
28.119.542 USD$ |
| 732 |
 Uquid Coin (UQC) |
2.81 USD$ |
0.00%
|
4.99%
|
-0.23%
|
17.439 USD$ |
28.096.820 USD$ |
| 733 |
 aixbt (AIXBT) |
0.02812453 USD$ |
0.59%
|
-13.59%
|
-10.37%
|
15.369.167 USD$ |
27.967.109 USD$ |
| 734 |
 WAX (WAXP) |
0.00606457 USD$ |
0.47%
|
-4.06%
|
-5.50%
|
1.790.950 USD$ |
27.938.202 USD$ |
| 735 |
![Monerium EUR emoney [OLD] (EURE)](https://coin-images.coingecko.com/coins/images/23354/large/eur.png?1696522569) Monerium EUR emoney [OLD] (EURE) |
1.16 USD$ |
0.01%
|
0.02%
|
-0.37%
|
361.246 USD$ |
27.903.048 USD$ |
| 736 |
 Kelp Gain (AGETH) |
2153.45 USD$ |
-0.07%
|
-2.29%
|
-6.95%
|
21 USD$ |
27.772.171 USD$ |
| 737 |
![Aergo [OLD] (AERGO)](https://coin-images.coingecko.com/coins/images/4490/large/aergo.png?1696505079) Aergo [OLD] (AERGO) |
0.050748 USD$ |
0.25%
|
-2.87%
|
-4.20%
|
296.396 USD$ |
27.625.421 USD$ |
| 738 |
 Ryze (RYZE) |
0.127746 USD$ |
-0.34%
|
-3.35%
|
-4.67%
|
6.686 USD$ |
27.603.764 USD$ |
| 739 |
 Tokenlon (LON) |
0.222941 USD$ |
-0.02%
|
-2.97%
|
-3.53%
|
16.004 USD$ |
27.519.366 USD$ |
| 740 |
 Tesla (Ondo Tokenized Stock) (TSLAON) |
422.16 USD$ |
-0.06%
|
0.24%
|
1.12%
|
3.413.819 USD$ |
27.424.885 USD$ |
| 741 |
 Secret (SCRT) |
0.079425 USD$ |
0.53%
|
-6.83%
|
-7.85%
|
1.479.326 USD$ |
27.364.344 USD$ |
| 742 |
 dKargo (DKA) |
0.00547855 USD$ |
-1.56%
|
0.68%
|
-7.71%
|
1.558.785 USD$ |
27.348.274 USD$ |
| 743 |
 Brevis (BREV) |
0.109391 USD$ |
0.21%
|
-8.33%
|
-1.65%
|
8.718.297 USD$ |
27.347.640 USD$ |
| 744 |
 IQ (IQ) |
0.00104941 USD$ |
-0.14%
|
-3.76%
|
-2.33%
|
939.549 USD$ |
27.255.682 USD$ |
| 745 |
 Audius (AUDIO) |
0.01912476 USD$ |
-0.24%
|
-2.88%
|
-4.73%
|
5.725.409 USD$ |
27.228.790 USD$ |
| 746 |
 Somnia (SOMI) |
0.169516 USD$ |
1.75%
|
-0.61%
|
2.47%
|
8.983.629 USD$ |
27.135.491 USD$ |
| 747 |
 x-DOL-x (XDOL) |
0.092566 USD$ |
0.00%
|
6.70%
|
0.24%
|
500 USD$ |
27.121.757 USD$ |
| 748 |
 Hydration (HDX) |
0.00458594 USD$ |
0.47%
|
-4.91%
|
-2.66%
|
21.735 USD$ |
27.112.598 USD$ |
| 749 |
 Flux (FLUX) |
0.065946 USD$ |
-0.08%
|
-9.54%
|
-7.78%
|
2.938.120 USD$ |
27.026.691 USD$ |
| 750 |
 Cartesi (CTSI) |
0.02935206 USD$ |
0.29%
|
-4.42%
|
-0.38%
|
1.850.287 USD$ |
26.826.966 USD$ |
| 751 |
 Blast (BLAST) |
0.00043241 USD$ |
0.03%
|
-8.67%
|
-6.43%
|
2.618.777 USD$ |
26.806.888 USD$ |
| 752 |
 Yield Guild Games (YGG) |
0.03605038 USD$ |
0.26%
|
-7.86%
|
-3.75%
|
5.636.809 USD$ |
26.788.219 USD$ |
| 753 |
 Lisk (LSK) |
0.114757 USD$ |
-0.18%
|
-6.72%
|
-3.76%
|
12.099.943 USD$ |
26.750.876 USD$ |
| 754 |
 PHALA (PHA) |
0.03181216 USD$ |
-0.83%
|
-8.76%
|
2.32%
|
8.918.821 USD$ |
26.686.359 USD$ |
| 755 |
 MiL.k (MLK) |
0.04803604 USD$ |
-0.55%
|
-2.06%
|
-3.66%
|
2.990.687 USD$ |
26.472.382 USD$ |
| 756 |
 Apro (AT) |
0.11508 USD$ |
-0.35%
|
-10.32%
|
-29.37%
|
5.645.168 USD$ |
26.468.443 USD$ |
| 757 |
 Xertra (STRAX) |
0.01218022 USD$ |
0.45%
|
-3.00%
|
-4.20%
|
933.510 USD$ |
26.405.879 USD$ |
| 758 |
 Dogs (DOGS) |
0.0000508 USD$ |
0.12%
|
-9.03%
|
-5.87%
|
11.747.271 USD$ |
26.246.630 USD$ |
| 759 |
 Spell (SPELL) |
0.00015294 USD$ |
-0.26%
|
-4.92%
|
-5.14%
|
4.000.256 USD$ |
26.240.560 USD$ |
| 760 |
 Predictions (PRDT) |
1.09 USD$ |
-0.01%
|
-0.03%
|
0.40%
|
28.659 USD$ |
26.170.341 USD$ |
| 761 |
 Saakuru (SKR) |
0.0000660 USD$ |
0.00%
|
0.00%
|
0.00%
|
6 USD$ |
26.121.178 USD$ |
| 762 |
 PlaysOut (PLAY) |
0.070121 USD$ |
1.84%
|
-25.84%
|
-19.80%
|
13.619.043 USD$ |
26.116.380 USD$ |
| 763 |
 SATS (Ordinals) (SATS) |
0.00000001237 USD$ |
-0.16%
|
-8.55%
|
-6.30%
|
2.267.040 USD$ |
25.997.799 USD$ |
| 764 |
 NYC (NYC) |
0.086397 USD$ |
0.00%
|
0.00%
|
-0.06%
|
78.043 USD$ |
25.949.133 USD$ |
| 765 |
 Bucket Protocol BUCK Stablecoin (BUCK) |
0.999097 USD$ |
0.00%
|
0.02%
|
-0.13%
|
668.112 USD$ |
25.925.599 USD$ |
| 766 |
 CargoX (CXO) |
0.155075 USD$ |
-0.09%
|
0.14%
|
9.18%
|
28.128 USD$ |
25.921.682 USD$ |
| 767 |
 Songbird (SGB) |
0.00150106 USD$ |
-1.26%
|
-1.18%
|
-12.77%
|
83.527 USD$ |
25.820.317 USD$ |
| 768 |
 Nest Basis Vault (NBASIS) |
1.061 USD$ |
0.00%
|
0.03%
|
0.08%
|
9 USD$ |
25.601.378 USD$ |
| 769 |
 A Hunters Dream (CAW) |
0.00000004018 USD$ |
-0.11%
|
-11.09%
|
19.03%
|
628.096 USD$ |
25.525.841 USD$ |
| 770 |
 Goldfish Gold (GGBR) |
4.51 USD$ |
-0.16%
|
-0.10%
|
-0.74%
|
195.239 USD$ |
25.520.355 USD$ |
| 771 |
 Autonomi (ANT) |
0.077598 USD$ |
0.41%
|
-0.44%
|
-7.86%
|
358.958 USD$ |
25.475.620 USD$ |
| 772 |
 Shentu (CTK) |
0.159728 USD$ |
0.12%
|
-5.10%
|
-12.27%
|
1.449.718 USD$ |
25.193.300 USD$ |
| 773 |
 NA Capital-as-a-Service SSTN (PC0016245) |
1 USD$ |
0.00%
|
0.00%
|
0.00%
|
0 USD$ |
25.000.000 USD$ |
| 774 |
 Midas mHYPER (MHYPER) |
1.097 USD$ |
0.00%
|
0.07%
|
0.16%
|
209 USD$ |
24.957.400 USD$ |
| 775 |
 Gravity (by Galxe) (G) |
0.00343794 USD$ |
-0.12%
|
-6.72%
|
-2.16%
|
3.209.646 USD$ |
24.867.309 USD$ |
| 776 |
 Nasdaq xStock (QQQX) |
716.87 USD$ |
-0.20%
|
-0.31%
|
1.33%
|
1.563.283 USD$ |
24.820.614 USD$ |
| 777 |
 Liquity (LQTY) |
0.251446 USD$ |
-0.02%
|
-6.68%
|
-9.20%
|
6.169.059 USD$ |
24.818.733 USD$ |
| 778 |
 Momentum (MMT) |
0.121099 USD$ |
0.07%
|
-7.02%
|
-1.78%
|
4.318.401 USD$ |
24.724.510 USD$ |
| 779 |
 FLOCK (FLOCK) |
0.067151 USD$ |
-0.10%
|
-2.08%
|
8.56%
|
4.792.143 USD$ |
24.709.247 USD$ |
| 780 |
 Altura Vault Tokens (AVLT) |
1.078 USD$ |
0.34%
|
0.06%
|
0.43%
|
20.000 USD$ |
24.669.133 USD$ |
| 781 |
 Sophon (SOPH) |
0.00761128 USD$ |
0.32%
|
-7.24%
|
-4.50%
|
3.144.848 USD$ |
24.563.339 USD$ |
| 782 |
 GameBuild (GAME) |
0.00128114 USD$ |
-0.58%
|
-3.74%
|
-4.04%
|
339.447 USD$ |
24.466.655 USD$ |
| 783 |
 吉祥马 (吉祥马) |
0.04794036 USD$ |
-1.26%
|
-18.83%
|
0.00%
|
427.975 USD$ |
24.438.785 USD$ |
| 784 |
 NovaChargeX Coin (NCX) |
0.203621 USD$ |
-0.06%
|
-11.37%
|
-18.37%
|
696 USD$ |
24.433.266 USD$ |
| 785 |
 Metis (METIS) |
3.31 USD$ |
-0.57%
|
-8.27%
|
-5.51%
|
3.505.653 USD$ |
24.381.340 USD$ |
| 786 |
 Cobak (CBK) |
0.245501 USD$ |
-0.16%
|
-1.81%
|
-1.05%
|
3.847.361 USD$ |
24.354.066 USD$ |
| 787 |
 Nillion (NIL) |
0.054183 USD$ |
-1.26%
|
-2.40%
|
14.00%
|
12.252.100 USD$ |
24.294.169 USD$ |
| 788 |
 XT.com (XT) |
4 USD$ |
-0.01%
|
-4.22%
|
-4.48%
|
7.609.501 USD$ |
24.212.287 USD$ |
| 789 |
 Kyber Network Crystal (KNC) |
0.142197 USD$ |
0.43%
|
-4.57%
|
3.31%
|
5.924.724 USD$ |
24.193.751 USD$ |
| 790 |
 Opinion (OPN) |
0.17049 USD$ |
1.05%
|
-8.64%
|
5.07%
|
9.560.588 USD$ |
24.186.162 USD$ |
| 791 |
 Gradients (SN56) |
5.37 USD$ |
-0.80%
|
-9.99%
|
-5.80%
|
942.622 USD$ |
24.134.023 USD$ |
| 792 |
 Usual (USUAL) |
0.0134969 USD$ |
0.37%
|
-8.73%
|
-1.90%
|
4.030.923 USD$ |
24.096.750 USD$ |
| 793 |
 Swarm Network (TRUTH) |
0.01152924 USD$ |
1.93%
|
2.22%
|
-34.56%
|
3.229.415 USD$ |
24.040.807 USD$ |
| 794 |
 Moonriver (MOVR) |
2.08 USD$ |
-0.14%
|
-9.35%
|
-6.90%
|
655.201 USD$ |
24.022.781 USD$ |
| 795 |
 Mango Network (MGO) |
0.01509708 USD$ |
-0.19%
|
-0.07%
|
0.20%
|
1.746.441 USD$ |
23.997.148 USD$ |
| 796 |
 Honey (HONEY) |
0.998625 USD$ |
0.01%
|
0.00%
|
-0.13%
|
459.483 USD$ |
23.976.681 USD$ |
| 797 |
 Arcblock (ABT) |
0.243453 USD$ |
0.30%
|
-4.78%
|
-3.99%
|
149.846 USD$ |
23.964.422 USD$ |
| 798 |
 Hippius (SN75) |
5.76 USD$ |
-0.92%
|
-9.04%
|
-6.11%
|
844.471 USD$ |
23.927.139 USD$ |
| 799 |
 Yield Basis (YB) |
0.120782 USD$ |
1.51%
|
-1.91%
|
15.98%
|
15.444.895 USD$ |
23.853.124 USD$ |
| 800 |
 BRLA Digital BRLA (BRLA) |
0.197606 USD$ |
-0.06%
|
-0.74%
|
0.60%
|
207.854 USD$ |
23.833.187 USD$ |
