| 801 |
 Rei (REI) |
0.02378955 USD$ |
-0.02%
|
-16.33%
|
19.71%
|
374.752 USD$ |
23.801.398 USD$ |
| 802 |
 Echelon Prime (PRIME) |
0.379399 USD$ |
-0.19%
|
-9.03%
|
-4.42%
|
1.034.837 USD$ |
23.711.378 USD$ |
| 803 |
 TokenPocket Token (TPT) |
0.00726368 USD$ |
0.04%
|
-1.33%
|
-8.92%
|
12.572 USD$ |
23.629.529 USD$ |
| 804 |
 Cetus Protocol (CETUS) |
0.02496288 USD$ |
0.17%
|
-11.38%
|
-6.20%
|
3.597.946 USD$ |
23.623.023 USD$ |
| 805 |
 STON (STON) |
0.631273 USD$ |
0.41%
|
-8.20%
|
-8.80%
|
26.836 USD$ |
23.606.796 USD$ |
| 806 |
 Yield Basis (YB) |
0.120738 USD$ |
1.48%
|
-1.95%
|
15.94%
|
15.442.378 USD$ |
23.606.156 USD$ |
| 807 |
 Quai Network (QUAI) |
0.02366088 USD$ |
-0.20%
|
-5.68%
|
-15.79%
|
156.369 USD$ |
23.593.992 USD$ |
| 808 |
 BOB (Build on Bitcoin) (BOB) |
0.00805984 USD$ |
-0.06%
|
-19.62%
|
40.41%
|
18.532.762 USD$ |
23.545.507 USD$ |
| 809 |
 FOLKS (FOLKS) |
1.41 USD$ |
2.77%
|
4.08%
|
0.31%
|
3.571.678 USD$ |
23.541.343 USD$ |
| 810 |
 Civic (CVC) |
0.02932686 USD$ |
0.55%
|
-4.12%
|
-7.42%
|
2.231.407 USD$ |
23.520.143 USD$ |
| 811 |
 Zest Protocol (ZEST) |
0.16069 USD$ |
-1.05%
|
4.51%
|
0.00%
|
52.422.423 USD$ |
23.433.013 USD$ |
| 812 |
 Ozapay (OZA) |
0.0308375 USD$ |
0.04%
|
-3.19%
|
13.47%
|
759 USD$ |
23.421.883 USD$ |
| 813 |
 Gunz (GUN) |
0.01149369 USD$ |
0.79%
|
-11.26%
|
-17.18%
|
8.796.855 USD$ |
23.350.845 USD$ |
| 814 |
 Alphabet xStock (GOOGLX) |
382.12 USD$ |
-0.07%
|
-1.69%
|
-3.29%
|
21.942.727 USD$ |
23.272.062 USD$ |
| 815 |
 Catizen (CATI) |
0.05458 USD$ |
1.64%
|
6.74%
|
2.69%
|
11.310.541 USD$ |
23.206.431 USD$ |
| 816 |
 Naoris Protocol (NAORIS) |
0.03873028 USD$ |
2.73%
|
3.58%
|
2.18%
|
2.571.272 USD$ |
23.200.452 USD$ |
| 817 |
 Ergo (ERG) |
0.279163 USD$ |
0.36%
|
-1.20%
|
-4.63%
|
157.831 USD$ |
23.189.307 USD$ |
| 818 |
 Ocean Protocol (OCEAN) |
0.115874 USD$ |
0.00%
|
-3.62%
|
-10.70%
|
35.453 USD$ |
23.183.497 USD$ |
| 819 |
 Animecoin (ANIME) |
0.00417531 USD$ |
-0.04%
|
-6.51%
|
-4.62%
|
5.795.265 USD$ |
23.125.364 USD$ |
| 820 |
![BinaryX [OLD] (BNX)](https://coin-images.coingecko.com/coins/images/18095/large/BinaryX-RGB-01_%282%29.png?1696517600) BinaryX [OLD] (BNX) |
35.56 USD$ |
0.28%
|
-0.48%
|
-1.54%
|
88 USD$ |
23.117.046 USD$ |
| 821 |
 Anoma (XAN) |
0.0092109 USD$ |
0.65%
|
-9.79%
|
-1.15%
|
3.225.507 USD$ |
22.988.501 USD$ |
| 822 |
 Electronic USD (EUSD) |
0.99663 USD$ |
-0.06%
|
-0.05%
|
0.28%
|
642.668 USD$ |
22.937.488 USD$ |
| 823 |
 ChainGPT (CGPT) |
0.02466963 USD$ |
-0.25%
|
-9.09%
|
-22.05%
|
5.929.686 USD$ |
22.857.119 USD$ |
| 824 |
 ResearchCoin (RSC) |
0.103278 USD$ |
0.04%
|
-14.67%
|
-23.87%
|
1.070.346 USD$ |
22.815.665 USD$ |
| 825 |
 Definitive (EDGE) |
0.090937 USD$ |
-0.18%
|
-3.19%
|
-9.70%
|
3.112.627 USD$ |
22.814.143 USD$ |
| 826 |
 Big Time (BIGTIME) |
0.0119461 USD$ |
0.22%
|
-6.27%
|
-4.10%
|
5.094.363 USD$ |
22.802.971 USD$ |
| 827 |
 StrikeX (STRX) |
0.02588936 USD$ |
0.05%
|
-2.46%
|
6.22%
|
6.323 USD$ |
22.784.013 USD$ |
| 828 |
 PinkSale (PINKSALE) |
227.74 USD$ |
0.00%
|
0.00%
|
-4.40%
|
4 USD$ |
22.773.934 USD$ |
| 829 |
 Trillions (TRILLIONS) |
0.0226922 USD$ |
0.00%
|
0.00%
|
0.00%
|
3.283.453 USD$ |
22.692.201 USD$ |
| 830 |
 GXChain (GXC) |
0.301777 USD$ |
0.77%
|
-4.04%
|
-6.67%
|
1.208 USD$ |
22.633.240 USD$ |
| 831 |
 Intel (Ondo Tokenized Stock) (INTCON) |
116.85 USD$ |
-0.02%
|
-2.21%
|
9.37%
|
4.279.652 USD$ |
22.597.533 USD$ |
| 832 |
 Tornado Cash (TORN) |
5.91 USD$ |
-1.43%
|
-10.11%
|
1.55%
|
1.763.445 USD$ |
22.528.961 USD$ |
| 833 |
 Gold Park (GPT) |
0.00639211 USD$ |
0.02%
|
0.07%
|
0.65%
|
8.189 USD$ |
22.494.908 USD$ |
| 834 |
 Zentry (ZENT) |
0.00288639 USD$ |
1.19%
|
-2.86%
|
-7.52%
|
2.052.941 USD$ |
22.479.057 USD$ |
| 835 |
 Acurast (ACU) |
0.081834 USD$ |
0.92%
|
-6.31%
|
-6.58%
|
2.465.658 USD$ |
22.391.720 USD$ |
| 836 |
 pippin (PIPPIN) |
0.02237983 USD$ |
1.66%
|
-7.45%
|
-4.34%
|
6.362.254 USD$ |
22.368.803 USD$ |
| 837 |
 Freysa AI (FAI) |
0.00272596 USD$ |
-0.35%
|
-4.18%
|
-6.96%
|
347.934 USD$ |
22.330.425 USD$ |
| 838 |
 Mira (MIRA) |
0.078793 USD$ |
0.48%
|
-4.18%
|
3.17%
|
1.937.134 USD$ |
22.261.130 USD$ |
| 839 |
 Smooth Love Potion (SLP) |
0.00061013 USD$ |
0.13%
|
-7.16%
|
-9.37%
|
1.884.764 USD$ |
22.166.012 USD$ |
| 840 |
 SailOut Royalty (SAIL.R) |
14.77 USD$ |
0.60%
|
0.48%
|
2.45%
|
10.307 USD$ |
22.158.377 USD$ |
| 841 |
 The Grays Currency (PTGC) |
0.0000763 USD$ |
-1.35%
|
-5.57%
|
-10.60%
|
34.349 USD$ |
22.135.299 USD$ |
| 842 |
 Aevo (AEVO) |
0.02411043 USD$ |
0.12%
|
-9.36%
|
-9.30%
|
8.786.049 USD$ |
22.108.326 USD$ |
| 843 |
 Superform (UP) |
0.114629 USD$ |
1.21%
|
-8.13%
|
-14.78%
|
17.795.266 USD$ |
21.979.187 USD$ |
| 844 |
 Caldera (ERA) |
0.125195 USD$ |
-0.31%
|
-5.16%
|
-2.06%
|
2.778.186 USD$ |
21.877.250 USD$ |
| 845 |
 Incrypt (INC) |
0.00338042 USD$ |
-0.07%
|
1.01%
|
9.21%
|
106.039 USD$ |
21.836.314 USD$ |
| 846 |
 PONKE (PONKE) |
0.03917277 USD$ |
0.12%
|
-1.70%
|
-5.59%
|
5.918.258 USD$ |
21.804.416 USD$ |
| 847 |
 tokenbot (CLANKER) |
22.09 USD$ |
0.40%
|
-8.41%
|
-0.12%
|
2.416.541 USD$ |
21.786.251 USD$ |
| 848 |
 REAL (ASSET) |
0.192737 USD$ |
-1.72%
|
1.45%
|
13.24%
|
2.227.118 USD$ |
21.709.830 USD$ |
| 849 |
 Chintai (CHEX) |
0.01727559 USD$ |
-0.28%
|
-6.56%
|
-12.43%
|
198.330 USD$ |
21.624.742 USD$ |
| 850 |
 Medibloc (MED) |
0.00203082 USD$ |
-0.26%
|
-2.90%
|
-3.63%
|
396.591 USD$ |
21.616.814 USD$ |
| 851 |
 My Paqman Coin (MPC) |
0.0000022 USD$ |
-0.05%
|
-4.14%
|
-4.23%
|
81.867 USD$ |
21.594.653 USD$ |
| 852 |
 Lagrange (LA) |
0.111773 USD$ |
1.19%
|
-6.77%
|
-10.85%
|
6.316.315 USD$ |
21.572.046 USD$ |
| 853 |
 Qkacoin (QKA) |
0.6769 USD$ |
-0.18%
|
0.40%
|
-2.16%
|
706 USD$ |
21.436.153 USD$ |
| 854 |
 Fluent (BLEND) |
0.106998 USD$ |
-0.26%
|
1.72%
|
5.97%
|
16.824.279 USD$ |
21.395.607 USD$ |
| 855 |
 DOVU (DOVU) |
0.00214419 USD$ |
-0.29%
|
-2.99%
|
-15.75%
|
54.991 USD$ |
21.372.149 USD$ |
| 856 |
 Compounding OpenDollar (CUSDO) |
1.043 USD$ |
0.01%
|
-0.01%
|
-0.30%
|
34 USD$ |
21.361.427 USD$ |
| 857 |
 USDH (USDH) |
0.998653 USD$ |
-0.14%
|
-0.23%
|
-0.10%
|
6.966.063 USD$ |
21.346.979 USD$ |
| 858 |
 Gama Token (GAMA) |
0.213025 USD$ |
0.29%
|
-6.95%
|
-3.25%
|
313.836 USD$ |
21.308.598 USD$ |
| 859 |
 OpenKaito (SN5) |
5.81 USD$ |
-0.77%
|
-10.64%
|
-1.96%
|
103.173 USD$ |
21.270.142 USD$ |
| 860 |
 Zerebro (ZEREBRO) |
0.02122671 USD$ |
1.69%
|
-1.13%
|
-19.52%
|
2.868.970 USD$ |
21.263.969 USD$ |
| 861 |
 SynFutures (F) |
0.00516683 USD$ |
0.45%
|
-4.65%
|
-0.57%
|
4.990.860 USD$ |
21.194.793 USD$ |
| 862 |
 Synthetix sUSD (SUSD) |
0.642952 USD$ |
-0.08%
|
-3.78%
|
0.07%
|
44.101 USD$ |
21.090.686 USD$ |
| 863 |
 Chainflip (FLIP) |
0.235898 USD$ |
0.61%
|
-1.17%
|
10.12%
|
124.755 USD$ |
21.004.823 USD$ |
| 864 |
 QuarkChain (QKC) |
0.00290211 USD$ |
-0.13%
|
-4.75%
|
-1.76%
|
497.267 USD$ |
20.991.134 USD$ |
| 865 |
 BLOCKv (VEE) |
0.01019961 USD$ |
-0.15%
|
-4.07%
|
-9.30%
|
4.312 USD$ |
20.984.039 USD$ |
| 866 |
 AI Analysis Token (AIAT) |
0.189746 USD$ |
1.29%
|
-0.32%
|
10.15%
|
19.052 USD$ |
20.937.989 USD$ |
| 867 |
 Pocket Network (POKT) |
0.010408 USD$ |
0.44%
|
-2.25%
|
-6.42%
|
433.600 USD$ |
20.929.487 USD$ |
| 868 |
 HUNDRED (HUNDRED) |
0.00023219 USD$ |
0.01%
|
0.84%
|
2.11%
|
1.232 USD$ |
20.896.716 USD$ |
| 869 |
 Taiko (TAIKO) |
0.107307 USD$ |
-0.09%
|
-4.36%
|
-1.81%
|
2.146.425 USD$ |
20.849.559 USD$ |
| 870 |
 SingularityNET (AGIX) |
0.08515 USD$ |
0.12%
|
-9.75%
|
-0.71%
|
15.740 USD$ |
20.799.994 USD$ |
| 871 |
 DIA (DIA) |
0.173998 USD$ |
0.84%
|
-6.20%
|
-2.04%
|
2.088.702 USD$ |
20.793.969 USD$ |
| 872 |
 Hippo Protocol (HP) |
0.01518979 USD$ |
-1.06%
|
0.90%
|
-4.30%
|
10.200.598 USD$ |
20.754.330 USD$ |
| 873 |
 Bit2Me (B2M) |
0.00701982 USD$ |
-2.41%
|
-2.85%
|
-5.09%
|
28.278 USD$ |
20.717.206 USD$ |
| 874 |
 Bitchemical Token (BCHEM) |
0.02436914 USD$ |
0.00%
|
-0.01%
|
-0.07%
|
2 USD$ |
20.708.789 USD$ |
| 875 |
 COINDEPO (COINDEPO) |
0.075392 USD$ |
-0.01%
|
0.03%
|
2.26%
|
1.184.131 USD$ |
20.643.275 USD$ |
| 876 |
 OHO Blockchain (OHO) |
0.00089482 USD$ |
-0.24%
|
-3.57%
|
-4.56%
|
174.812 USD$ |
20.553.111 USD$ |
| 877 |
 JPY Coin (JPYC) |
0.00626939 USD$ |
0.09%
|
0.15%
|
0.10%
|
152.552 USD$ |
20.533.612 USD$ |
| 878 |
 Bifrost (BFC) |
0.01469678 USD$ |
-0.20%
|
-0.88%
|
-6.63%
|
1.127.870 USD$ |
20.460.721 USD$ |
| 879 |
 OlaXBT (AIO) |
0.08837 USD$ |
1.08%
|
-8.62%
|
-10.86%
|
739.052 USD$ |
20.354.574 USD$ |
| 880 |
 Elephant Money (ELEPHANT) |
0.00000004086 USD$ |
0.05%
|
-2.53%
|
-2.74%
|
1.680 USD$ |
20.302.663 USD$ |
| 881 |
 Chromia (CHR) |
0.0207701 USD$ |
-0.60%
|
-11.88%
|
-4.91%
|
4.291.287 USD$ |
20.279.715 USD$ |
| 882 |
 Adventure Gold (AGLD) |
0.231046 USD$ |
-0.05%
|
-6.98%
|
-1.89%
|
4.146.841 USD$ |
20.200.253 USD$ |
| 883 |
 Xai (XAI) |
0.00983589 USD$ |
0.80%
|
-7.13%
|
-6.92%
|
6.345.709 USD$ |
20.161.569 USD$ |
| 884 |
 Eclipse (ES) |
0.134261 USD$ |
-0.59%
|
-12.64%
|
-11.33%
|
4.276.910 USD$ |
20.137.650 USD$ |
| 885 |
 Advertise Coin (ADCO) |
0.446294 USD$ |
-0.07%
|
-4.82%
|
-6.64%
|
6.463 USD$ |
20.083.319 USD$ |
| 886 |
 Ridges AI (SN62) |
4.32 USD$ |
-0.81%
|
-7.88%
|
-7.44%
|
514.097 USD$ |
20.040.250 USD$ |
| 887 |
 MAX (MAX) |
0.299346 USD$ |
-0.02%
|
-0.01%
|
0.89%
|
14.186 USD$ |
20.035.574 USD$ |
| 888 |
 Global Commercial Business (GCB) |
0.01664064 USD$ |
0.00%
|
0.72%
|
0.36%
|
5.170 USD$ |
19.999.467 USD$ |
| 889 |
 Prom (PROM) |
1.097 USD$ |
-2.09%
|
-3.62%
|
-36.68%
|
4.540.342 USD$ |
19.996.395 USD$ |
| 890 |
 GAIB AID (AID) |
0.99824 USD$ |
0.01%
|
0.00%
|
0.00%
|
156 USD$ |
19.976.088 USD$ |
| 891 |
 Treasure (MAGIC) |
0.059474 USD$ |
0.19%
|
-8.20%
|
-4.71%
|
5.717.038 USD$ |
19.975.605 USD$ |
| 892 |
 Memetern (MXT) |
0.01987183 USD$ |
0.00%
|
-3.90%
|
-13.00%
|
206 USD$ |
19.871.832 USD$ |
| 893 |
 OKZOO (AIOT) |
0.075358 USD$ |
-0.28%
|
5.49%
|
-6.62%
|
1.303.506 USD$ |
19.826.315 USD$ |
| 894 |
 Stargate Finance (STG) |
0.168181 USD$ |
1.34%
|
0.82%
|
-14.33%
|
6.385.578 USD$ |
19.808.083 USD$ |
| 895 |
 Loopring (LRC) |
0.01582858 USD$ |
0.50%
|
-4.65%
|
-6.41%
|
1.553.786 USD$ |
19.720.680 USD$ |
| 896 |
 Doodles (DOOD) |
0.00252481 USD$ |
-0.31%
|
-8.34%
|
-6.64%
|
8.182.543 USD$ |
19.693.552 USD$ |
| 897 |
 Allora (ALLO) |
0.085535 USD$ |
0.74%
|
-15.63%
|
3.54%
|
36.823.289 USD$ |
19.684.428 USD$ |
| 898 |
 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (TLTON) |
87.16 USD$ |
0.20%
|
0.26%
|
1.15%
|
3.125.505 USD$ |
19.658.238 USD$ |
| 899 |
 Orderly (ORDER) |
0.050719 USD$ |
0.51%
|
-9.02%
|
-1.66%
|
4.998.899 USD$ |
19.607.209 USD$ |
| 900 |
 MarsMi (MARSMI) |
0.01951693 USD$ |
0.00%
|
0.35%
|
-0.42%
|
4.482 USD$ |
19.516.916 USD$ |
