| 1801 |
 MCOIN (MCOIN) |
0.02407299 USD$ |
0.47%
|
-2.62%
|
-7.02%
|
248.706 USD$ |
4.262.944 USD$ |
| 1802 |
 StreetVision by NATIX (SN72) |
0.956976 USD$ |
2.79%
|
-3.27%
|
-1.57%
|
33.842 USD$ |
4.259.483 USD$ |
| 1803 |
 Genius Token (POCK) |
0.00489649 USD$ |
0.99%
|
-27.30%
|
-22.95%
|
138.167 USD$ |
4.248.199 USD$ |
| 1804 |
 Clover Finance (CLV) |
0.00346939 USD$ |
0.17%
|
-0.64%
|
-1.09%
|
64.116 USD$ |
4.247.028 USD$ |
| 1805 |
 Minto (BTCMT) |
0.657979 USD$ |
0.06%
|
-0.56%
|
-0.13%
|
111.310 USD$ |
4.244.761 USD$ |
| 1806 |
 Pocketcoin (PKOIN) |
0.37058 USD$ |
0.00%
|
0.41%
|
-0.33%
|
35.849 USD$ |
4.233.241 USD$ |
| 1807 |
 Gearbox (GEAR) |
0.000423 USD$ |
2.01%
|
-5.09%
|
46.44%
|
7.280 USD$ |
4.230.426 USD$ |
| 1808 |
 Bitrue Coin (BTR) |
0.01170073 USD$ |
0.42%
|
0.63%
|
-0.32%
|
442.905 USD$ |
4.212.386 USD$ |
| 1809 |
 ShareX (SHARE) |
0.234296 USD$ |
0.26%
|
-2.87%
|
-35.56%
|
2.017.373 USD$ |
4.204.973 USD$ |
| 1810 |
![LUKSO [OLD] (LYXE)](https://coin-images.coingecko.com/coins/images/11423/large/LYX.png?1696511335) LUKSO [OLD] (LYXE) |
0.269261 USD$ |
0.81%
|
11.29%
|
17.51%
|
2.227 USD$ |
4.198.831 USD$ |
| 1811 |
 DebtReliefBot (DRB) |
0.0000419 USD$ |
0.63%
|
-3.12%
|
-20.91%
|
981.584 USD$ |
4.197.775 USD$ |
| 1812 |
 Star Atlas (ATLAS) |
0.00016874 USD$ |
0.71%
|
-4.89%
|
-3.39%
|
98.251 USD$ |
4.193.608 USD$ |
| 1813 |
 DITGOLD (DITAU) |
0.00471769 USD$ |
1.15%
|
-2.22%
|
1.35%
|
141.606 USD$ |
4.193.510 USD$ |
| 1814 |
 DeLorean (DMC) |
0.00064217 USD$ |
0.33%
|
-0.32%
|
-2.22%
|
838.953 USD$ |
4.181.225 USD$ |
| 1815 |
 Elephant Money (TRUNK) (TRUNK) |
0.03432302 USD$ |
-0.02%
|
-0.26%
|
-0.68%
|
10.714 USD$ |
4.178.704 USD$ |
| 1816 |
 Obyte (GBYTE) |
4.46 USD$ |
0.22%
|
-1.71%
|
-0.20%
|
5.678 USD$ |
4.166.708 USD$ |
| 1817 |
 MinoTari (Tari) (XTM) |
0.00083135 USD$ |
-0.73%
|
-3.27%
|
-6.75%
|
82.753 USD$ |
4.165.102 USD$ |
| 1818 |
 HashPack (PACK) |
0.00670985 USD$ |
0.44%
|
-0.71%
|
-3.09%
|
19.469 USD$ |
4.163.354 USD$ |
| 1819 |
 CATX (CATX) |
0.0000042 USD$ |
1.00%
|
2889.49%
|
3333.57%
|
142.311 USD$ |
4.159.633 USD$ |
| 1820 |
 Oasys (OAS) |
0.00061535 USD$ |
0.97%
|
-2.61%
|
-2.56%
|
157.524 USD$ |
4.146.052 USD$ |
| 1821 |
 PepeFork (PORK) |
0.00000001253 USD$ |
-0.06%
|
-7.94%
|
-9.42%
|
60.839 USD$ |
4.141.049 USD$ |
| 1822 |
 RIZE (RIZE) |
0.00298331 USD$ |
3.43%
|
-2.01%
|
-2.54%
|
102.781 USD$ |
4.135.717 USD$ |
| 1823 |
 MileVerse (MVC) |
0.00153384 USD$ |
0.05%
|
-0.86%
|
-4.20%
|
27.997 USD$ |
4.130.329 USD$ |
| 1824 |
 Wingbits (WINGS) |
0.00417906 USD$ |
-0.15%
|
-0.20%
|
9.84%
|
13.537 USD$ |
4.123.127 USD$ |
| 1825 |
 Wen (WEN) |
0.0000057 USD$ |
-0.11%
|
-3.80%
|
-7.34%
|
187.133 USD$ |
4.115.571 USD$ |
| 1826 |
 Ice Open Network (ICE) |
0.00060537 USD$ |
0.54%
|
255.10%
|
297.25%
|
712 USD$ |
4.112.125 USD$ |
| 1827 |
 DeFi Pulse Index (DPI) |
41.51 USD$ |
0.88%
|
-3.20%
|
-2.58%
|
1.938 USD$ |
4.110.998 USD$ |
| 1828 |
 ALTSEASON (ALTSZN) |
0.0041026 USD$ |
-0.25%
|
-4.68%
|
-13.88%
|
819.602 USD$ |
4.102.442 USD$ |
| 1829 |
 TokenOS AI (TOS) |
0.00407553 USD$ |
0.41%
|
2.18%
|
21.72%
|
8.262 USD$ |
4.074.651 USD$ |
| 1830 |
 Zephyr Protocol (ZEPH) |
0.32559 USD$ |
0.09%
|
-3.50%
|
2.40%
|
107.847 USD$ |
4.065.318 USD$ |
| 1831 |
 Flash.Trade (FAF) |
0.00406055 USD$ |
0.06%
|
1.96%
|
0.85%
|
7.154 USD$ |
4.060.187 USD$ |
| 1832 |
 Dent (DENT) |
0.0000424 USD$ |
-0.51%
|
0.54%
|
-2.33%
|
207.691 USD$ |
4.052.031 USD$ |
| 1833 |
 Lockheed (Ondo Tokenized Stock) (LMTON) |
541.24 USD$ |
-0.02%
|
1.71%
|
3.70%
|
186.862 USD$ |
4.046.725 USD$ |
| 1834 |
 Koma Inu (KOMA) |
0.00667393 USD$ |
1.12%
|
-5.69%
|
0.04%
|
219.007 USD$ |
4.045.460 USD$ |
| 1835 |
 Zeta (ZEX) |
0.02153328 USD$ |
0.00%
|
-2.01%
|
-9.78%
|
45.537 USD$ |
4.044.523 USD$ |
| 1836 |
 Jeff (JEFF) |
4.04 USD$ |
2.52%
|
-6.34%
|
102.65%
|
101.482 USD$ |
4.041.158 USD$ |
| 1837 |
 Warp (WRP) |
0.00501484 USD$ |
5.24%
|
-4.07%
|
1.95%
|
27.139 USD$ |
4.040.850 USD$ |
| 1838 |
 Not Pixel (PX) |
0.02004712 USD$ |
-0.33%
|
-6.58%
|
-7.91%
|
21.927 USD$ |
4.037.630 USD$ |
| 1839 |
 Konnect (KCT) |
0.00054731 USD$ |
-0.22%
|
9.15%
|
81.88%
|
441.401 USD$ |
4.036.412 USD$ |
| 1840 |
 OctaSpace (OCTA) |
0.091104 USD$ |
0.05%
|
0.41%
|
1.63%
|
136.907 USD$ |
4.029.098 USD$ |
| 1841 |
 Games for a Living (GFAL) |
0.00076518 USD$ |
0.00%
|
0.25%
|
4.24%
|
110 USD$ |
4.019.836 USD$ |
| 1842 |
 Cicada Finance (LTCIC) |
0.00153492 USD$ |
0.53%
|
-0.70%
|
-1.28%
|
103 USD$ |
4.014.158 USD$ |
| 1843 |
 Gems VIP (GEMS) |
0.00620901 USD$ |
0.74%
|
-7.10%
|
-13.12%
|
297.028 USD$ |
4.002.645 USD$ |
| 1844 |
 LMAO! (LMAO!) |
0.00400627 USD$ |
-0.24%
|
-0.17%
|
46.15%
|
481.461 USD$ |
3.999.399 USD$ |
| 1845 |
 Solid X (SOLIDX) |
0.18962 USD$ |
0.35%
|
-1.29%
|
-3.85%
|
4.389 USD$ |
3.996.448 USD$ |
| 1846 |
 Cakepie (CKP) |
1.015 USD$ |
-2.78%
|
-4.82%
|
95.88%
|
284.054 USD$ |
3.995.437 USD$ |
| 1847 |
 Zeus Network (ZEUS) |
0.00428552 USD$ |
0.89%
|
-6.25%
|
-19.80%
|
1.191.490 USD$ |
3.989.707 USD$ |
| 1848 |
 Djed (DJED) |
0.991178 USD$ |
-0.14%
|
-0.49%
|
-0.90%
|
114.766 USD$ |
3.983.651 USD$ |
| 1849 |
 Tokocrypto (TKO) |
0.053135 USD$ |
1.26%
|
-2.06%
|
-4.80%
|
760.907 USD$ |
3.977.898 USD$ |
| 1850 |
 Coupon Assets (CA) |
0.215996 USD$ |
-0.09%
|
-0.52%
|
0.08%
|
981.632 USD$ |
3.972.660 USD$ |
| 1851 |
 Steam22 (STM) |
0.03967007 USD$ |
0.88%
|
-2.59%
|
5.40%
|
14 USD$ |
3.968.021 USD$ |
| 1852 |
 ASML Holding NV (Ondo Tokenized Stock) (ASMLON) |
1636.54 USD$ |
0.28%
|
0.09%
|
8.19%
|
1.846.004 USD$ |
3.958.619 USD$ |
| 1853 |
 Anyswap (ANY) |
0.300017 USD$ |
0.20%
|
-47.44%
|
-47.30%
|
13 USD$ |
3.955.854 USD$ |
| 1854 |
 Cross The Ages (CTA) |
0.00790984 USD$ |
-1.22%
|
-0.68%
|
-26.65%
|
79.451 USD$ |
3.944.478 USD$ |
| 1855 |
 WaterNeuron (WTN) |
0.03396893 USD$ |
0.95%
|
-4.50%
|
-6.63%
|
9 USD$ |
3.943.890 USD$ |
| 1856 |
 Polytrade (TRADE) |
0.03931395 USD$ |
0.50%
|
-5.44%
|
-0.06%
|
321.637 USD$ |
3.930.174 USD$ |
| 1857 |
 Pear Protocol (PEAR) |
0.01540287 USD$ |
1.27%
|
-1.13%
|
3.47%
|
5.146 USD$ |
3.921.395 USD$ |
| 1858 |
 Handshake (SN58) |
0.987326 USD$ |
2.50%
|
-0.30%
|
-14.99%
|
422.394 USD$ |
3.907.047 USD$ |
| 1859 |
 Merit (SN73) |
1.074 USD$ |
2.64%
|
-3.28%
|
-0.68%
|
52.337 USD$ |
3.902.188 USD$ |
| 1860 |
 FEED EVERY GORILLA (FEG) |
0.0000405 USD$ |
0.45%
|
-2.11%
|
-9.63%
|
327.255 USD$ |
3.900.060 USD$ |
| 1861 |
 Vara Network (VARA) |
0.00067946 USD$ |
1.51%
|
-1.50%
|
-4.24%
|
11.871 USD$ |
3.892.079 USD$ |
| 1862 |
 Superfluid (SUP) |
0.01332543 USD$ |
-0.39%
|
-6.03%
|
-3.21%
|
68.911 USD$ |
3.883.339 USD$ |
| 1863 |
 Bubblemaps (BMT) |
0.01513424 USD$ |
0.46%
|
-3.28%
|
-4.86%
|
3.138.886 USD$ |
3.876.380 USD$ |
| 1864 |
 Chunking (SN40) |
0.936365 USD$ |
2.71%
|
-3.85%
|
-0.87%
|
12.161 USD$ |
3.866.665 USD$ |
| 1865 |
 Boson (BOSON) |
0.0267425 USD$ |
0.23%
|
-5.99%
|
-10.28%
|
50.111 USD$ |
3.862.268 USD$ |
| 1866 |
 R0AR Token (1R0R) |
0.00078705 USD$ |
1.02%
|
-0.64%
|
-4.44%
|
34.240 USD$ |
3.851.135 USD$ |
| 1867 |
 Red Kitten Crew (RKC) |
0.00389473 USD$ |
-4.21%
|
-33.84%
|
5.30%
|
3.746.322 USD$ |
3.845.887 USD$ |
| 1868 |
 Observer (OBSR) |
0.0005892 USD$ |
-0.50%
|
-2.17%
|
-3.55%
|
27.144 USD$ |
3.833.978 USD$ |
| 1869 |
 Solcasino Token (SCS) |
0.00124604 USD$ |
-0.61%
|
0.15%
|
0.36%
|
13.125 USD$ |
3.824.064 USD$ |
| 1870 |
 Solarcoin (SLR) |
0.058991 USD$ |
0.00%
|
0.00%
|
-13.18%
|
2 USD$ |
3.823.440 USD$ |
| 1871 |
 Liqwid Finance (LQ) |
0.188008 USD$ |
0.77%
|
-1.05%
|
-9.68%
|
925 USD$ |
3.820.679 USD$ |
| 1872 |
 GAIB (GAIB) |
0.01865005 USD$ |
0.36%
|
-0.10%
|
-3.93%
|
404.743 USD$ |
3.819.081 USD$ |
| 1873 |
 GME (GME) |
0.00055429 USD$ |
1.11%
|
-3.01%
|
-8.40%
|
325.068 USD$ |
3.816.361 USD$ |
| 1874 |
 TEDDY BEAR (BEAR) |
0.00000000384 USD$ |
-0.18%
|
-4.62%
|
-11.55%
|
21.401 USD$ |
3.815.929 USD$ |
| 1875 |
 Plaτform (SN100) |
3.13 USD$ |
1.29%
|
-3.56%
|
6.75%
|
124.387 USD$ |
3.813.432 USD$ |
| 1876 |
 BEAM (BEAM) |
0.01908061 USD$ |
-0.08%
|
-2.11%
|
-1.03%
|
62.125 USD$ |
3.810.736 USD$ |
| 1877 |
 NOVA (NOVA) |
0.03843093 USD$ |
0.00%
|
0.00%
|
0.00%
|
18.180.954 USD$ |
3.806.364 USD$ |
| 1878 |
 Lifeform (LFT) |
0.00617914 USD$ |
0.00%
|
0.00%
|
0.00%
|
25 USD$ |
3.804.727 USD$ |
| 1879 |
 Thetanuts Finance (NUTS) |
0.00120381 USD$ |
-0.20%
|
-0.88%
|
-1.77%
|
79.852 USD$ |
3.797.896 USD$ |
| 1880 |
 Middle Eastern Oil Reserve (MEOR) |
0.00378797 USD$ |
0.00%
|
0.00%
|
0.00%
|
0 USD$ |
3.787.973 USD$ |
| 1881 |
 Thought (THT) |
0.00995513 USD$ |
0.00%
|
-8.00%
|
10.28%
|
1.903 USD$ |
3.786.653 USD$ |
| 1882 |
 Sleepless AI (AI) |
0.02902419 USD$ |
-0.13%
|
4.78%
|
-7.34%
|
25.326.241 USD$ |
3.772.722 USD$ |
| 1883 |
 The Last Play (RETIRE) |
0.0037582 USD$ |
2.48%
|
-5.43%
|
-14.41%
|
1.186.381 USD$ |
3.758.208 USD$ |
| 1884 |
 Polaris Share (POLA) |
0.00642606 USD$ |
-1.64%
|
-1.63%
|
-14.82%
|
1.140.775 USD$ |
3.733.508 USD$ |
| 1885 |
 ShapeShift FOX (FOX) |
0.00598241 USD$ |
0.24%
|
-0.81%
|
-2.61%
|
43.043 USD$ |
3.724.736 USD$ |
| 1886 |
 Pain (PAIN) |
0.743287 USD$ |
-1.31%
|
-4.69%
|
-11.34%
|
8.374 USD$ |
3.716.347 USD$ |
| 1887 |
 8 Ball (SN125) |
1.42 USD$ |
2.70%
|
-3.67%
|
-2.63%
|
533 USD$ |
3.714.798 USD$ |
| 1888 |
 Coca-Cola (Ondo Tokenized Stock) (KOON) |
82.68 USD$ |
-0.01%
|
0.38%
|
0.53%
|
2.864.767 USD$ |
3.700.930 USD$ |
| 1889 |
 Matrixdock Silver (XAGM) |
80.42 USD$ |
-0.03%
|
1.57%
|
1.91%
|
60.903 USD$ |
3.697.480 USD$ |
| 1890 |
 Validity (VAL) |
0.660902 USD$ |
0.42%
|
-0.89%
|
-0.55%
|
105.313 USD$ |
3.695.278 USD$ |
| 1891 |
 Reality Metaverse (RMV) |
0.00486528 USD$ |
-0.19%
|
3.97%
|
8.51%
|
59.696 USD$ |
3.692.105 USD$ |
| 1892 |
 Kori (KORI) |
0.00368377 USD$ |
1.54%
|
1.17%
|
47.39%
|
392.135 USD$ |
3.684.234 USD$ |
| 1893 |
 NFTX (NFTX) |
8.77 USD$ |
-0.16%
|
-2.29%
|
-54.23%
|
146 USD$ |
3.683.441 USD$ |
| 1894 |
 LYNK (LYNK) |
0.00368283 USD$ |
1.56%
|
0.83%
|
9.36%
|
7.407 USD$ |
3.682.228 USD$ |
| 1895 |
 NAWS.AI (NAWS) |
0.0018411 USD$ |
1.24%
|
1.63%
|
-0.05%
|
938 USD$ |
3.675.144 USD$ |
| 1896 |
 Codec Flow (CODEC) |
0.00489608 USD$ |
2.68%
|
-7.61%
|
35.25%
|
262.873 USD$ |
3.671.574 USD$ |
| 1897 |
 Vertcoin (VTC) |
0.04953052 USD$ |
0.21%
|
-1.11%
|
-2.05%
|
6.984 USD$ |
3.669.948 USD$ |
| 1898 |
 Lumint (LUMINT) |
0.02620198 USD$ |
-0.10%
|
0.13%
|
-0.75%
|
66.520 USD$ |
3.668.666 USD$ |
| 1899 |
 Counterparty (XCP) |
1.42 USD$ |
0.00%
|
-0.53%
|
-7.39%
|
3.210 USD$ |
3.666.419 USD$ |
| 1900 |
 VoidAI (SN106) |
1.1 USD$ |
2.70%
|
-1.72%
|
-0.76%
|
227.674 USD$ |
3.662.650 USD$ |
