| 2001 |
 Cel AI (SN127) |
1.3 USD$ |
0.48%
|
-5.94%
|
1.12%
|
25.656 USD$ |
3.174.675 USD$ |
| 2002 |
 DeFi S&P 500 (DESPXA) |
748.39 USD$ |
0.11%
|
-0.09%
|
1.33%
|
759.044 USD$ |
3.170.842 USD$ |
| 2003 |
 401jK (401JK) |
0.00316886 USD$ |
0.12%
|
-2.55%
|
6.17%
|
31.868 USD$ |
3.166.768 USD$ |
| 2004 |
 Freya Protocol (FREYA) |
0.00632876 USD$ |
0.27%
|
0.39%
|
-2.59%
|
996 USD$ |
3.166.330 USD$ |
| 2005 |
 NERO Chain (NERO) |
0.00244633 USD$ |
0.21%
|
-3.61%
|
-9.66%
|
33.366 USD$ |
3.160.266 USD$ |
| 2006 |
 Ovr (OVR) |
0.03608876 USD$ |
1.49%
|
-1.78%
|
-1.22%
|
178.826 USD$ |
3.137.994 USD$ |
| 2007 |
 Wrapped fragSOL (WFRAGSOL) |
93.73 USD$ |
-0.04%
|
-3.13%
|
-2.71%
|
542 USD$ |
3.135.759 USD$ |
| 2008 |
 CreatorBid (BID) |
0.00812929 USD$ |
0.05%
|
-3.38%
|
-5.22%
|
473.846 USD$ |
3.133.514 USD$ |
| 2009 |
 Cryptex Finance (CTX) |
0.371713 USD$ |
-0.42%
|
-1.40%
|
-2.44%
|
1.346.711 USD$ |
3.129.362 USD$ |
| 2010 |
 Foxsy AI (FOXSY) |
0.00274244 USD$ |
0.38%
|
-0.92%
|
3.09%
|
170.893 USD$ |
3.128.097 USD$ |
| 2011 |
 United States Oil Fund (Ondo Tokenized) (USOON) |
144.12 USD$ |
-0.53%
|
1.45%
|
-3.25%
|
625.632 USD$ |
3.127.019 USD$ |
| 2012 |
 Perpetual Bitcoin (PB) |
0.148482 USD$ |
-0.31%
|
7.64%
|
0.00%
|
511 USD$ |
3.121.898 USD$ |
| 2013 |
 Nakamoto Games (NAKA) |
0.04792652 USD$ |
0.03%
|
-4.51%
|
-12.73%
|
830.969 USD$ |
3.114.470 USD$ |
| 2014 |
 Mahina Token (MHNA) |
0.0003114 USD$ |
0.00%
|
-3.17%
|
-1.13%
|
5 USD$ |
3.114.039 USD$ |
| 2015 |
 Mt Pelerin Shares (MPS) |
6.21 USD$ |
-0.01%
|
0.30%
|
-1.38%
|
823 USD$ |
3.106.185 USD$ |
| 2016 |
 RIFT AI (RIFT) |
0.00310451 USD$ |
1.33%
|
-3.67%
|
-5.39%
|
762 USD$ |
3.105.409 USD$ |
| 2017 |
 LushAI (LUSH) |
0.00051422 USD$ |
-0.09%
|
-1.75%
|
0.90%
|
11.303 USD$ |
3.105.289 USD$ |
| 2018 |
 Hipo Governance Token (HPO) |
0.00398742 USD$ |
-0.37%
|
11.99%
|
15.88%
|
298 USD$ |
3.101.367 USD$ |
| 2019 |
 The Official 67 Coin (67) |
0.00309581 USD$ |
0.43%
|
-20.81%
|
-21.74%
|
778.413 USD$ |
3.094.639 USD$ |
| 2020 |
 xMoney (XMN) |
0.00255468 USD$ |
0.36%
|
-2.55%
|
-15.24%
|
80.747 USD$ |
3.093.796 USD$ |
| 2021 |
 Nacho the Kat (NACHO) |
0.0000108 USD$ |
-0.78%
|
-1.28%
|
-4.51%
|
64.042 USD$ |
3.093.064 USD$ |
| 2022 |
 ROACORE (ROA) |
0.0042108 USD$ |
-0.50%
|
-0.82%
|
-4.21%
|
49.675 USD$ |
3.092.915 USD$ |
| 2023 |
 Scallop (SCA) |
0.01961826 USD$ |
0.96%
|
-5.10%
|
0.33%
|
838.895 USD$ |
3.092.351 USD$ |
| 2024 |
 Cisco Systems (Ondo Tokenized Stock) (CSCOON) |
121.26 USD$ |
0.03%
|
-0.37%
|
1.66%
|
418.010 USD$ |
3.090.306 USD$ |
| 2025 |
 ElevateFi (EFI) |
3.09 USD$ |
4.65%
|
26.21%
|
4.15%
|
23.129 USD$ |
3.090.166 USD$ |
| 2026 |
 Slerf (SLERF) |
0.0030838 USD$ |
-0.38%
|
-0.67%
|
-6.36%
|
186.618 USD$ |
3.083.785 USD$ |
| 2027 |
 PeiPei (PEIPEI) |
0.00000000731 USD$ |
-0.06%
|
-0.51%
|
0.84%
|
492.562 USD$ |
3.083.106 USD$ |
| 2028 |
 YieldFi vyUSD (VYUSD) |
0.923628 USD$ |
0.00%
|
0.00%
|
0.00%
|
4 USD$ |
3.073.278 USD$ |
| 2029 |
 EVAA Protocol (EVAA) |
0.46266 USD$ |
-0.29%
|
-5.18%
|
-5.94%
|
1.407.885 USD$ |
3.059.834 USD$ |
| 2030 |
 Resolv USR (USR) |
0.145177 USD$ |
-0.11%
|
-9.73%
|
2.66%
|
4.214 USD$ |
3.040.717 USD$ |
| 2031 |
 unc (UNC) |
0.00303653 USD$ |
1.45%
|
-5.44%
|
-13.40%
|
1.490.248 USD$ |
3.032.329 USD$ |
| 2032 |
 RHEA (RHEA) |
0.01517635 USD$ |
12.64%
|
-2.76%
|
48.97%
|
1.658.016 USD$ |
3.031.462 USD$ |
| 2033 |
 Most Wanted (MOST) |
0.00303546 USD$ |
-0.17%
|
-7.48%
|
-27.39%
|
5.983 USD$ |
3.031.435 USD$ |
| 2034 |
 GPSTARTER (GPST) |
0.302791 USD$ |
0.09%
|
0.70%
|
6.82%
|
565 USD$ |
3.027.587 USD$ |
| 2035 |
 USCR (USCR) |
0.00302212 USD$ |
0.45%
|
4.72%
|
9.42%
|
1.280 USD$ |
3.021.774 USD$ |
| 2036 |
 Nietzschean Penguin (PENGUIN) |
0.00301506 USD$ |
-0.62%
|
-10.71%
|
-32.69%
|
1.605.265 USD$ |
3.017.656 USD$ |
| 2037 |
 Electra Protocol (XEP) |
0.00016313 USD$ |
-0.53%
|
-3.09%
|
-12.15%
|
116.124 USD$ |
3.004.107 USD$ |
| 2038 |
 Sentinel (P2P) |
0.0000864 USD$ |
2.05%
|
-8.34%
|
-18.16%
|
52.883 USD$ |
3.001.269 USD$ |
| 2039 |
 Parallel USDp (USDP) |
0.999786 USD$ |
0.00%
|
0.02%
|
0.01%
|
117.128 USD$ |
2.992.692 USD$ |
| 2040 |
 JUNO (JUNO) |
0.03760285 USD$ |
1.25%
|
2.48%
|
2.68%
|
5.270 USD$ |
2.990.809 USD$ |
| 2041 |
 Cult DAO (CULT) |
0.00000077452 USD$ |
0.86%
|
-5.69%
|
-5.83%
|
63.040 USD$ |
2.985.948 USD$ |
| 2042 |
 iShares Core S&P MidCap ETF (Ondo Tokenized ETF) (IJHON) |
73.66 USD$ |
-0.08%
|
0.02%
|
1.15%
|
56.033 USD$ |
2.984.193 USD$ |
| 2043 |
 characcon (CHARACCON) |
0.058303 USD$ |
-0.90%
|
2.89%
|
-58.95%
|
517.101 USD$ |
2.984.105 USD$ |
| 2044 |
 Cognify (SN115) |
1.84 USD$ |
0.89%
|
-3.75%
|
-6.98%
|
4.389 USD$ |
2.977.131 USD$ |
| 2045 |
 Empyreal (EMP) |
10.1 USD$ |
6.29%
|
-10.77%
|
73.02%
|
70.905 USD$ |
2.973.594 USD$ |
| 2046 |
 USSI (USSI) |
1.012 USD$ |
0.01%
|
-0.13%
|
-0.25%
|
135.724 USD$ |
2.971.183 USD$ |
| 2047 |
 OciCat Token (OCICAT) |
0.00000000902 USD$ |
-1.24%
|
-0.39%
|
-5.52%
|
13.902 USD$ |
2.963.274 USD$ |
| 2048 |
 Litentry (LIT) |
0.065556 USD$ |
-0.46%
|
-1.17%
|
-26.19%
|
18.098 USD$ |
2.961.003 USD$ |
| 2049 |
 Rainbow (RNBW) |
0.01641117 USD$ |
-0.07%
|
-6.69%
|
-6.06%
|
90.672 USD$ |
2.954.557 USD$ |
| 2050 |
 tagSpace (TAGAI) |
0.0000295 USD$ |
-0.12%
|
-2.94%
|
-8.46%
|
9 USD$ |
2.953.735 USD$ |
| 2051 |
 LeisureMeta (LM) |
0.00085135 USD$ |
0.33%
|
-2.94%
|
-3.26%
|
60.724 USD$ |
2.952.552 USD$ |
| 2052 |
 Distributed Training (SN38) |
3.46 USD$ |
2.61%
|
-1.96%
|
8.20%
|
593.172 USD$ |
2.948.777 USD$ |
| 2053 |
 BitShares (BTS) |
0.00098055 USD$ |
0.68%
|
-3.62%
|
-4.43%
|
70.590 USD$ |
2.936.796 USD$ |
| 2054 |
 AGENDA 47 (A47) |
0.00292473 USD$ |
-0.56%
|
-1.15%
|
9.53%
|
22.058 USD$ |
2.935.601 USD$ |
| 2055 |
 ExchangeCoin (EXCC) |
0.095249 USD$ |
0.25%
|
0.92%
|
10.76%
|
51.866 USD$ |
2.935.341 USD$ |
| 2056 |
 Aleph Cloud (ALEPH) |
0.01572468 USD$ |
0.06%
|
-3.47%
|
-7.70%
|
103.704 USD$ |
2.932.019 USD$ |
| 2057 |
 Veno Finance (VNO) |
0.00549255 USD$ |
0.16%
|
-0.91%
|
-5.37%
|
4.445 USD$ |
2.926.711 USD$ |
| 2058 |
 GOATED (GOATED) |
0.01847642 USD$ |
0.01%
|
-0.87%
|
-25.27%
|
920 USD$ |
2.918.923 USD$ |
| 2059 |
 Global X Copper Miners ETF (Ondo Tokenized ETF) (COPXON) |
80.67 USD$ |
-0.06%
|
-2.80%
|
-16.03%
|
647.980 USD$ |
2.918.082 USD$ |
| 2060 |
 Cornucopias (COPI) |
0.00282601 USD$ |
0.08%
|
-1.09%
|
-13.16%
|
12.661 USD$ |
2.917.321 USD$ |
| 2061 |
 Rezor (RZR) |
0.0000707 USD$ |
-0.90%
|
4.91%
|
14.89%
|
1.001 USD$ |
2.914.300 USD$ |
| 2062 |
 PinGo (PINGO) |
0.01208394 USD$ |
0.51%
|
-1.37%
|
-3.19%
|
15.962 USD$ |
2.913.454 USD$ |
| 2063 |
 Aladdin DAO (ALD) |
0.01942196 USD$ |
-0.57%
|
-6.79%
|
0.35%
|
14.020 USD$ |
2.909.952 USD$ |
| 2064 |
 Moby AI (MOBY) |
0.00290225 USD$ |
3.20%
|
-8.38%
|
10.56%
|
1.421.480 USD$ |
2.905.885 USD$ |
| 2065 |
 LanaCoin (LANA) |
0.00079027 USD$ |
0.00%
|
0.00%
|
0.00%
|
45 USD$ |
2.900.883 USD$ |
| 2066 |
 tokenforge (TKFG) |
0.01929353 USD$ |
1.19%
|
0.84%
|
9.03%
|
847 USD$ |
2.896.904 USD$ |
| 2067 |
 PiP (PIP) |
3.68 USD$ |
1.38%
|
-12.91%
|
48.48%
|
34.591 USD$ |
2.891.257 USD$ |
| 2068 |
 Ondas Holdings (Ondo Tokenized) (ONDSON) |
9.09 USD$ |
0.15%
|
-1.55%
|
-14.34%
|
66.324 USD$ |
2.885.606 USD$ |
| 2069 |
 mStable USD (MUSD) |
1.001 USD$ |
-0.26%
|
0.38%
|
0.41%
|
1.401 USD$ |
2.879.881 USD$ |
| 2070 |
 LumiWave (LWA) |
0.00373522 USD$ |
-1.24%
|
-4.70%
|
-7.70%
|
1.198.750 USD$ |
2.876.402 USD$ |
| 2071 |
 BitBat Token (BAT) |
0.252144 USD$ |
0.00%
|
0.00%
|
0.00%
|
13.587 USD$ |
2.874.777 USD$ |
| 2072 |
 CEEK Smart VR (CEEK) |
0.00287159 USD$ |
2.47%
|
-7.81%
|
-8.78%
|
202.632 USD$ |
2.874.488 USD$ |
| 2073 |
 SpiderSwap (SPDR) |
0.00286529 USD$ |
-0.46%
|
-3.31%
|
-3.85%
|
430 USD$ |
2.868.570 USD$ |
| 2074 |
 Galaxia (GXA) |
0.00093306 USD$ |
0.00%
|
0.03%
|
-7.91%
|
46.756 USD$ |
2.867.343 USD$ |
| 2075 |
 Chevron (Ondo Tokenized Stock) (CVXON) |
195.14 USD$ |
0.00%
|
0.27%
|
0.75%
|
2.369.518 USD$ |
2.863.510 USD$ |
| 2076 |
 Omnipair (OMFG) |
0.2068 USD$ |
1.11%
|
0.70%
|
-15.87%
|
4.308 USD$ |
2.854.108 USD$ |
| 2077 |
 Myro ($MYRO) |
0.0028513 USD$ |
0.57%
|
-5.85%
|
-15.66%
|
207.184 USD$ |
2.851.268 USD$ |
| 2078 |
 Mongol NFT (MNFT) |
0.0000208 USD$ |
-0.06%
|
4.33%
|
5.56%
|
8.995 USD$ |
2.846.381 USD$ |
| 2079 |
 Balanced Dollars (BNUSD) |
0.9988 USD$ |
0.00%
|
-0.01%
|
-0.07%
|
6.519 USD$ |
2.844.759 USD$ |
| 2080 |
 DragonSwap (DRG) |
0.01158559 USD$ |
0.13%
|
-2.44%
|
6.08%
|
3.747 USD$ |
2.843.452 USD$ |
| 2081 |
 Housecoin (HOUSE) |
0.00284367 USD$ |
0.39%
|
-9.87%
|
-8.05%
|
2.105.617 USD$ |
2.839.677 USD$ |
| 2082 |
 SunContract (SNC) |
0.02313841 USD$ |
-0.10%
|
2.11%
|
-0.14%
|
283.068 USD$ |
2.839.257 USD$ |
| 2083 |
 Prospective (PROS) |
0.02534422 USD$ |
-0.11%
|
-1.46%
|
-1.53%
|
30.575 USD$ |
2.838.553 USD$ |
| 2084 |
 IBS (IBS) |
0.00070515 USD$ |
0.14%
|
0.42%
|
-1.41%
|
49.493 USD$ |
2.838.248 USD$ |
| 2085 |
 McDonald's (Ondo Tokenized Stock) (MCDON) |
284.9 USD$ |
-0.26%
|
0.06%
|
1.58%
|
203.583 USD$ |
2.836.562 USD$ |
| 2086 |
 Solv Protocol SolvBTC Jupiter (SOLVBTC.JUP) |
76598 USD$ |
0.00%
|
0.00%
|
0.00%
|
12 USD$ |
2.836.201 USD$ |
| 2087 |
 Kabosu (KABOSU) |
0.00000000283 USD$ |
0.07%
|
-1.66%
|
-0.86%
|
101 USD$ |
2.834.760 USD$ |
| 2088 |
 CeramicLiberty.com (CL8Y) |
0.991528 USD$ |
-0.23%
|
-0.86%
|
1.19%
|
83 USD$ |
2.833.835 USD$ |
| 2089 |
 ADO Protocol (ADO) |
0.00708072 USD$ |
1.35%
|
2.94%
|
24.06%
|
1.060 USD$ |
2.830.938 USD$ |
| 2090 |
 Veno USD (VUSD) |
0.998781 USD$ |
-0.41%
|
-0.51%
|
0.01%
|
9.669 USD$ |
2.827.269 USD$ |
| 2091 |
 Nest WisdomTree Vault (NWISDOM) |
0.958446 USD$ |
0.00%
|
0.00%
|
-1.09%
|
0 USD$ |
2.826.063 USD$ |
| 2092 |
 PowerSnookerCoin (PSC) |
0.00470793 USD$ |
0.00%
|
0.00%
|
-9.49%
|
1 USD$ |
2.824.761 USD$ |
| 2093 |
 GameFi.org (GAFI) |
0.256925 USD$ |
0.64%
|
-2.03%
|
-6.20%
|
117.630 USD$ |
2.812.056 USD$ |
| 2094 |
 Frax Price Index Share (FPIS) |
0.096993 USD$ |
-0.38%
|
-0.86%
|
-13.56%
|
88 USD$ |
2.806.028 USD$ |
| 2095 |
 MIU (MIU) |
0.00000000312 USD$ |
0.20%
|
-2.61%
|
-5.67%
|
187.215 USD$ |
2.803.716 USD$ |
| 2096 |
 SNAP ($NAP) |
0.0000017 USD$ |
-0.03%
|
-3.53%
|
-5.10%
|
4.635 USD$ |
2.801.041 USD$ |
| 2097 |
 StakeWise (SWISE) |
0.00370455 USD$ |
-0.16%
|
-3.15%
|
-2.94%
|
82 USD$ |
2.794.188 USD$ |
| 2098 |
 Kadena (KDA) |
0.00824688 USD$ |
-0.08%
|
-3.47%
|
-8.38%
|
7.244 USD$ |
2.792.278 USD$ |
| 2099 |
 Nolus (NLS) |
0.00319143 USD$ |
0.87%
|
-1.33%
|
-10.78%
|
62.113 USD$ |
2.789.844 USD$ |
| 2100 |
 minotaur (SN112) |
1.44 USD$ |
0.89%
|
-4.59%
|
-6.83%
|
32.577 USD$ |
2.789.590 USD$ |
