CoinPay

Precios de las criptomonedas según la capitalización de mercado

#	Moneda	Precio	1 h	24 h	7 d	Volumen 24 h	Cap. de mercado
2201	IdOS (IDOS)	0.00979095 USD$	0.70%	1.84%	-20.36%	692.724 USD$	2.495.866 USD$
2202	RyuJin (RYU)	0.00000000251 USD$	0.38%	3.62%	-12.65%	6.335 USD$	2.494.707 USD$
2203	NuNet (NTX)	0.00287938 USD$	-0.05%	-2.15%	-16.57%	47.752 USD$	2.492.885 USD$
2204	PePeonTron (PEPEONTRON)	0.00248382 USD$	0.04%	-3.94%	26.76%	46.708 USD$	2.483.812 USD$
2205	Toby ToadGod (TOBY)	0.0000000066 USD$	0.03%	-5.37%	-5.48%	5.252 USD$	2.483.705 USD$
2206	SwissCheese (SWCH)	0.057688 USD$	-0.11%	-1.83%	-8.32%	354.043 USD$	2.483.361 USD$
2207	Chill House (CHILLHOUSE)	0.00248519 USD$	-0.89%	-6.44%	-4.83%	593.971 USD$	2.481.706 USD$
2208	maxxing (MAXXING)	0.00247551 USD$	1.71%	-7.26%	-21.96%	959.114 USD$	2.468.981 USD$
2209	Reservoir (DAM)	0.01234115 USD$	0.02%	-1.25%	-9.48%	124.651 USD$	2.468.125 USD$
2210	Baby Asteroid (BABYASTEROID)	0.00000000586 USD$	-2.79%	-22.11%	-37.96%	175.645 USD$	2.466.486 USD$
2211	Safemars (SAFEMARS)	0.00000000643 USD$	0.00%	-1.65%	-0.43%	500 USD$	2.465.488 USD$
2212	DevvE (DEVVE)	0.02821798 USD$	-0.25%	15.10%	13.91%	312.550 USD$	2.459.957 USD$
2213	Hooked Protocol (HOOK)	0.00854649 USD$	-1.23%	-3.57%	-4.15%	1.762.232 USD$	2.459.246 USD$
2214	Yummy (YUMMY)	0.0000064 USD$	-0.24%	-2.14%	-3.96%	124 USD$	2.455.586 USD$
2215	Tharwa (TRWA)	0.00035049 USD$	0.04%	-2.76%	-11.63%	106.030 USD$	2.454.317 USD$
2216	Goldcoin (GLC)	0.00214012 USD$	0.00%	0.00%	1.56%	11 USD$	2.454.160 USD$
2217	Alpha ($ALPHA)	0.00490611 USD$	17.20%	14.04%	11.01%	80.749 USD$	2.452.566 USD$
2218	STAT (STAT)	0.03227805 USD$	-0.33%	-3.25%	-10.12%	90.774 USD$	2.450.495 USD$
2219	Propbase (PROPS)	0.0050759 USD$	0.08%	0.21%	-2.72%	558.722 USD$	2.446.546 USD$
2220	International Stable Currency (ISC)	2.19 USD$	-0.07%	0.42%	-0.11%	3.322 USD$	2.446.473 USD$
2221	Rails (RAILS)	0.075 USD$	-1.06%	-4.45%	-11.22%	1.905 USD$	2.445.154 USD$
2222	LOCK IN (LOCKIN)	0.00245685 USD$	-0.53%	-4.22%	0.75%	1.564.731 USD$	2.443.038 USD$
2223	SOLPUMP (SOLPUMP)	0.03222656 USD$	-0.06%	-5.14%	-5.82%	23.763 USD$	2.441.683 USD$
2224	Helium IOT (IOT)	0.00012033 USD$	-0.01%	-0.28%	-3.83%	97 USD$	2.437.140 USD$
2225	Nerva (XNV)	0.127108 USD$	-0.60%	-12.81%	63.60%	27.444 USD$	2.434.573 USD$
2226	Xterio (XTER)	0.01704547 USD$	-2.14%	-1.29%	0.60%	3.173.500 USD$	2.433.870 USD$
2227	Aura BAL (AURABAL)	0.657823 USD$	0.00%	-2.23%	-7.82%	6 USD$	2.423.654 USD$
2228	Yelay (YLAY)	0.00349153 USD$	0.01%	-0.91%	-1.05%	1.380 USD$	2.421.382 USD$
2229	Memento (DEXTF)	0.03673073 USD$	1.18%	-0.64%	15.79%	7.232 USD$	2.418.277 USD$
2230	Gram (GRAM)	0.00098232 USD$	0.32%	-4.00%	-14.18%	8.905 USD$	2.414.802 USD$
2231	Walmart (Ondo Tokenized Stock) (WMTON)	120.66 USD$	0.27%	0.08%	-8.49%	1.207.425 USD$	2.412.239 USD$
2232	Vai (VAI)	0.998499 USD$	0.01%	0.05%	-0.03%	379 USD$	2.403.008 USD$
2233	Hachiko (HACHI)	0.00000000248 USD$	1.91%	-5.91%	-15.45%	96.780 USD$	2.401.885 USD$
2234	IREN (Ondo Tokenized Stock) (IRENON)	56.29 USD$	-0.21%	-1.58%	6.69%	5.007.083 USD$	2.400.291 USD$
2235	Nexira DAEP (NEXI)	0.00874965 USD$	0.00%	-1.61%	-11.10%	2.576 USD$	2.395.431 USD$
2236	Media Licensing Token (MLT)	0.01635314 USD$	-0.06%	-2.42%	-4.61%	1.280 USD$	2.395.256 USD$
2237	Zypher Network (POP)	0.001656 USD$	0.19%	-0.41%	-7.87%	1.130.359 USD$	2.389.123 USD$
2238	PepsiCo (Ondo Tokenized Stock) (PEPON)	152.75 USD$	-0.20%	0.64%	0.53%	196.711 USD$	2.382.431 USD$
2239	PMX500 (PMX)	0.00237917 USD$	0.00%	0.00%	0.00%	1 USD$	2.379.166 USD$
2240	Sovrun (SOVRN)	0.002884 USD$	-0.11%	-3.87%	-10.38%	5.047 USD$	2.373.431 USD$
2241	Aktionariat Switzerlend AG Shares (LENDS)	86.98 USD$	0.00%	0.00%	0.00%	87 USD$	2.372.567 USD$
2242	BlockTrader365 (BT365)	0.0236923 USD$	0.00%	0.04%	0.63%	1.492 USD$	2.369.230 USD$
2243	Electronic Gulden (EFL)	0.112766 USD$	0.00%	0.00%	0.00%	28 USD$	2.368.049 USD$
2244	Particl (PART)	0.150433 USD$	-0.85%	3.29%	3.16%	56.733 USD$	2.367.951 USD$
2245	MANEKI (MANEKI)	0.00026714 USD$	-0.04%	-4.15%	-4.59%	129.463 USD$	2.366.499 USD$
2246	TRUF.Network (TRUF)	0.00448061 USD$	-0.92%	-6.37%	-7.85%	93.925 USD$	2.364.848 USD$
2247	Ampleforth Governance (FORTH)	0.220057 USD$	-0.31%	-4.71%	-9.68%	991.657 USD$	2.355.394 USD$
2248	Step App (FITFI)	0.00052721 USD$	-2.07%	8.16%	-1.89%	1.566.425 USD$	2.353.857 USD$
2249	Goldn (GOLDN)	0.00016783 USD$	-0.12%	-2.79%	-11.56%	82 USD$	2.350.781 USD$
2250	dHEDGE DAO (DHT)	0.04313066 USD$	-0.40%	-4.85%	-8.17%	104 USD$	2.346.045 USD$
2251	Petrobras (Ondo Tokenized Stock) (PBRON)	20.08 USD$	0.00%	-0.03%	-0.42%	101.321 USD$	2.344.616 USD$
2252	SIX Network (SIX)	0.00854129 USD$	0.25%	-0.51%	-5.38%	69.217 USD$	2.338.415 USD$
2253	US Sonic Dollar (USSD)	0.998824 USD$	0.10%	-0.12%	-0.06%	175.435 USD$	2.333.024 USD$
2254	Harold (HAROLD)	0.00233032 USD$	0.22%	-0.83%	-9.98%	28.311 USD$	2.331.128 USD$
2255	Avo (AVO)	0.00232896 USD$	3.46%	-8.64%	-4.14%	287.385 USD$	2.328.884 USD$
2256	Garden (SEED)	0.178657 USD$	-0.22%	-2.92%	-12.75%	1 USD$	2.328.465 USD$
2257	Gold DAO (GOLDAO)	0.00343004 USD$	-0.59%	-7.54%	-6.79%	340 USD$	2.326.640 USD$
2258	Trevee (TREVEE)	0.061705 USD$	0.00%	0.00%	0.00%	4.934 USD$	2.325.645 USD$
2259	Sentio Token (ST)	0.04145942 USD$	-1.28%	0.12%	-24.97%	1.099.886 USD$	2.322.102 USD$
2260	ZTX (ZTX)	0.00054362 USD$	-10.36%	69.24%	61.52%	35.769.872 USD$	2.320.187 USD$
2261	dogi (DOGI)	0.110368 USD$	0.09%	-9.73%	-11.66%	295 USD$	2.317.769 USD$
2262	XSwap (XSWAP)	0.00670779 USD$	-0.07%	-3.20%	-4.95%	5.739 USD$	2.315.767 USD$
2263	QuantumCoin (Q)	0.00000012586 USD$	0.00%	-0.30%	-1.97%	217 USD$	2.307.880 USD$
2264	Botto (BOTTO)	0.050483 USD$	-0.50%	-5.50%	-11.38%	59.224 USD$	2.298.223 USD$
2265	Satori (SN119)	1.58 USD$	-0.49%	-4.75%	-9.60%	22.173 USD$	2.296.102 USD$
2266	iShares MSCI South Korea ETF (Ondo Tokenized) (EWYON)	182.11 USD$	-0.04%	-1.63%	2.35%	323.838 USD$	2.294.501 USD$
2267	RAMP [OLD] (RAMP)	0.01884874 USD$	0.12%	-29.56%	-6.10%	237 USD$	2.292.485 USD$
2268	ArbDoge AI (AIDOGE)	0.00000000001232 USD$	1.97%	-4.31%	-20.28%	487.399 USD$	2.291.164 USD$
2269	StakeStone USD (STONEUSD)	1.016 USD$	0.00%	-0.01%	-0.02%	1 USD$	2.290.857 USD$
2270	PIXL (PIXL)	0.00456979 USD$	-0.22%	-0.61%	-8.67%	2.066 USD$	2.286.067 USD$
2271	kazonomics (KAZONOMICS)	0.00228168 USD$	-0.01%	-7.49%	7.14%	2.340 USD$	2.281.684 USD$
2272	QuStream (QST)	0.0022902 USD$	0.58%	-4.91%	-2.46%	3.352 USD$	2.277.181 USD$
2273	clawd.atg.eth (CLAWD)	0.0000233 USD$	-0.35%	0.49%	17.10%	1.362.175 USD$	2.273.757 USD$
2274	Kendu (KENDU)	0.0000023 USD$	0.07%	0.01%	-18.98%	23.016 USD$	2.267.687 USD$
2275	Paimon SpaceX SPV Token (SPCX)	226.57 USD$	0.00%	0.00%	0.00%	0 USD$	2.265.713 USD$
2276	Dero (DERO)	0.178488 USD$	-0.07%	-5.97%	-7.54%	7.383 USD$	2.263.697 USD$
2277	USDCx (Movement) (USDCX)	0.994425 USD$	-0.39%	-0.37%	-0.24%	242.901 USD$	2.262.875 USD$
2278	LOL (LOL)	0.00228456 USD$	-0.92%	-23.48%	17.86%	1.337.817 USD$	2.253.633 USD$
2279	CLUDE (CLUDE)	0.00225653 USD$	2.21%	-25.24%	-0.63%	322.561 USD$	2.250.776 USD$
2280	Cod3x (CDX)	0.04590696 USD$	-1.45%	-2.58%	15.11%	5.008 USD$	2.249.949 USD$
2281	ZygoSwap (ZSWAP)	0.00224512 USD$	-1.95%	-13.16%	-9.37%	321.294 USD$	2.248.125 USD$
2282	Syncoin (SNC)	29.56 USD$	0.57%	0.72%	0.70%	33.690 USD$	2.246.054 USD$
2283	Dingocoin (DINGO)	0.0000191 USD$	-0.11%	0.59%	-23.64%	174.556 USD$	2.237.420 USD$
2284	SPACEM WORLD (SPCM)	0.00022933 USD$	0.00%	3.04%	-1.86%	497.949 USD$	2.236.852 USD$
2285	Decentralized Euro (DEURO)	1.16 USD$	0.00%	-0.03%	-0.09%	3 USD$	2.234.669 USD$
2286	Tarot (TAROT)	0.0330001 USD$	0.12%	-1.81%	-7.10%	7.487 USD$	2.234.420 USD$
2287	Signum (SIGNA)	0.00101836 USD$	0.00%	0.00%	2.59%	3.536 USD$	2.233.985 USD$
2288	Pups (Bitcoin) (PUPS)	0.00225144 USD$	-0.49%	-3.82%	-13.22%	7.067 USD$	2.232.112 USD$
2289	Vertical AI (VERTAI)	0.02228444 USD$	0.08%	-11.22%	17.58%	118.236 USD$	2.228.454 USD$
2290	Zenon (ZNN)	0.168644 USD$	0.00%	0.00%	-20.17%	704 USD$	2.226.861 USD$
2291	Troll (TROLL)	0.00000000232 USD$	-0.31%	-12.00%	-20.67%	143.025 USD$	2.225.719 USD$
2292	Mento Euro (EURM)	1.16 USD$	-0.05%	-0.04%	0.04%	42.287 USD$	2.225.698 USD$
2293	Mainframe (MFT)	0.00023692 USD$	-0.28%	-1.21%	-11.14%	3 USD$	2.224.336 USD$
2294	MetYa (MY)	0.073946 USD$	1.79%	21.09%	44.64%	1.060.192 USD$	2.223.987 USD$
2295	Sigma (SIGMA)	0.0024631 USD$	0.23%	-1.84%	-2.01%	962.768 USD$	2.216.013 USD$
2296	DogeBonk (DOBO)	0.00000000407 USD$	0.00%	-2.94%	-2.50%	1 USD$	2.213.688 USD$
2297	Divergence Protocol (DIVER)	0.00334014 USD$	-0.22%	-1.57%	-24.69%	696 USD$	2.204.689 USD$
2298	SIPHER (SIPHER)	0.00588832 USD$	-0.22%	-1.05%	-4.72%	1.263 USD$	2.202.271 USD$
2299	Aleph Zero (AZERO)	0.00727904 USD$	0.17%	-6.98%	-50.57%	148.299 USD$	2.200.953 USD$
2300	Aubrai by Bio (AUBRAI)	1.59 USD$	-0.17%	-6.28%	-21.21%	687 USD$	2.199.275 USD$