| 1901 |
 Ethy AI (ETHY) |
0.00399443 USD$ |
-0.25%
|
-16.83%
|
31.22%
|
367.027 USD$ |
3.636.100 USD$ |
| 1902 |
 VoidAI (SN106) |
1.1 USD$ |
1.46%
|
-1.76%
|
-1.02%
|
226.376 USD$ |
3.631.760 USD$ |
| 1903 |
 PHT Stablecoin (PHT) |
0.01609096 USD$ |
0.00%
|
-0.01%
|
-0.13%
|
5.015 USD$ |
3.620.656 USD$ |
| 1904 |
 Forte AUD (AUDF) |
0.712892 USD$ |
0.04%
|
0.00%
|
-0.83%
|
241 USD$ |
3.617.927 USD$ |
| 1905 |
 The Arena (ARENA) |
0.00077076 USD$ |
0.51%
|
-4.53%
|
-6.33%
|
33.815 USD$ |
3.615.276 USD$ |
| 1906 |
 Echelon Token (ELON) |
0.267638 USD$ |
2.06%
|
-7.48%
|
10.83%
|
925.319 USD$ |
3.613.695 USD$ |
| 1907 |
 Robinhood Markets (Ondo Tokenized Stock) (HOODON) |
73.47 USD$ |
-0.19%
|
-0.82%
|
-3.70%
|
1.738.355 USD$ |
3.609.544 USD$ |
| 1908 |
 Ren (REN) |
0.00360605 USD$ |
13.18%
|
10.38%
|
5.48%
|
190.574 USD$ |
3.605.999 USD$ |
| 1909 |
 Zen AI (ZAI) |
0.00117888 USD$ |
1.35%
|
-2.62%
|
0.38%
|
100.301 USD$ |
3.604.132 USD$ |
| 1910 |
 Oneoneone (SN111) |
1.057 USD$ |
1.46%
|
-4.55%
|
-2.13%
|
7.202 USD$ |
3.602.197 USD$ |
| 1911 |
 Solaxy (SOLX) |
0.0000434 USD$ |
0.11%
|
-5.33%
|
-12.62%
|
253.433 USD$ |
3.600.921 USD$ |
| 1912 |
 InfiniteHash (SN89) |
0.997702 USD$ |
1.46%
|
-2.91%
|
-1.88%
|
8.546 USD$ |
3.594.867 USD$ |
| 1913 |
 GammaSwap (GS) |
0.01025331 USD$ |
-1.10%
|
-3.76%
|
1.19%
|
3.908 USD$ |
3.589.656 USD$ |
| 1914 |
 Infrared Finance (IR) |
0.01747311 USD$ |
-0.37%
|
-4.62%
|
-6.59%
|
2.094.307 USD$ |
3.589.558 USD$ |
| 1915 |
 Midas mBASIS (MBASIS) |
1.19 USD$ |
0.00%
|
0.00%
|
0.13%
|
10 USD$ |
3.579.245 USD$ |
| 1916 |
 CF Large Cap Index (LCAP) |
6.26 USD$ |
-0.05%
|
-2.95%
|
-4.70%
|
38.015 USD$ |
3.577.774 USD$ |
| 1917 |
 Alibaba (Ondo Tokenized Stock) (BABAON) |
129.65 USD$ |
0.26%
|
-0.17%
|
-1.99%
|
1.413.722 USD$ |
3.573.413 USD$ |
| 1918 |
 Broadcom (Ondo Tokenized Stock) (AVGOON) |
415.3 USD$ |
0.03%
|
0.14%
|
-2.27%
|
4.726.682 USD$ |
3.572.565 USD$ |
| 1919 |
 tao.bot (TAOBOT) |
0.04462837 USD$ |
-0.04%
|
-4.12%
|
-11.54%
|
2.077 USD$ |
3.572.464 USD$ |
| 1920 |
 Barking Puppy (BP) |
0.0036667 USD$ |
-3.56%
|
-7.31%
|
-11.42%
|
1.638.135 USD$ |
3.571.215 USD$ |
| 1921 |
 Nodle Network (NODL) |
0.00058712 USD$ |
-0.40%
|
-0.20%
|
0.75%
|
28.608 USD$ |
3.565.576 USD$ |
| 1922 |
 Handshake (HNS) |
0.00528382 USD$ |
-0.21%
|
0.34%
|
1.00%
|
4.463 USD$ |
3.554.691 USD$ |
| 1923 |
 StrikeBit AI (STRIKE) |
0.01693626 USD$ |
-0.23%
|
-2.72%
|
-17.89%
|
77.591 USD$ |
3.552.938 USD$ |
| 1924 |
 IBM (Ondo Tokenized Stock) (IBMON) |
257.08 USD$ |
0.01%
|
-1.69%
|
15.70%
|
654.099 USD$ |
3.547.259 USD$ |
| 1925 |
 ChimpStrategy (CHMPSTR) |
0.00417948 USD$ |
-2.39%
|
-13.23%
|
-14.07%
|
27.637 USD$ |
3.544.738 USD$ |
| 1926 |
 Sologenic (SOLO) |
0.0229426 USD$ |
0.48%
|
3.03%
|
12.21%
|
2.712 USD$ |
3.535.762 USD$ |
| 1927 |
 Fei USD (FEI) |
1.002 USD$ |
0.06%
|
0.31%
|
0.43%
|
6.017 USD$ |
3.529.202 USD$ |
| 1928 |
 XerisCoin (XERIS) |
0.00359 USD$ |
-3.04%
|
6.73%
|
2.03%
|
73.520 USD$ |
3.514.500 USD$ |
| 1929 |
 TriasLab (TRIAS) |
0.349577 USD$ |
-0.18%
|
-1.01%
|
-12.02%
|
63 USD$ |
3.495.772 USD$ |
| 1930 |
 Chomolon Joff (JOFF) |
0.00397909 USD$ |
0.97%
|
8.97%
|
34.42%
|
19.014 USD$ |
3.485.906 USD$ |
| 1931 |
 Zircuit (ZRC) |
0.00152587 USD$ |
0.20%
|
1.37%
|
-2.33%
|
1.196.476 USD$ |
3.468.029 USD$ |
| 1932 |
 ZERA (ZERA) |
0.00347042 USD$ |
-1.29%
|
-11.72%
|
0.13%
|
103.811 USD$ |
3.467.824 USD$ |
| 1933 |
 Wrapped AyeAyeCoin (WAAC) |
0.577946 USD$ |
0.17%
|
-4.07%
|
-17.99%
|
1.246 USD$ |
3.467.339 USD$ |
| 1934 |
 Bellscoin (BELLS) |
0.056831 USD$ |
0.51%
|
-2.16%
|
-12.79%
|
80.147 USD$ |
3.467.316 USD$ |
| 1935 |
 Nuvola Digital (NVL) |
0.204701 USD$ |
0.33%
|
-2.21%
|
-3.98%
|
2.516 USD$ |
3.466.192 USD$ |
| 1936 |
 JW Token (JWT) |
1.73 USD$ |
2.65%
|
21.24%
|
6.93%
|
75.339 USD$ |
3.461.950 USD$ |
| 1937 |
 Hyperion (RION) |
0.202464 USD$ |
1.00%
|
-2.16%
|
-0.06%
|
111.006 USD$ |
3.439.295 USD$ |
| 1938 |
 Sovryn Dollar (DLLR) |
0.994911 USD$ |
0.12%
|
0.47%
|
1.03%
|
2.355 USD$ |
3.433.027 USD$ |
| 1939 |
 RCH Token (RCH) |
0.123789 USD$ |
-0.39%
|
-2.73%
|
-5.76%
|
183.079 USD$ |
3.422.217 USD$ |
| 1940 |
 Tsuki (TSUKI) |
0.00357973 USD$ |
-0.91%
|
-9.13%
|
62.29%
|
20.019 USD$ |
3.420.557 USD$ |
| 1941 |
 evaUSDT (EVAUSDT) |
0.998292 USD$ |
-0.01%
|
-0.05%
|
0.13%
|
8.084 USD$ |
3.415.961 USD$ |
| 1942 |
 717ai by Virtuals (WIRE) |
0.00357602 USD$ |
1.31%
|
-10.42%
|
5.39%
|
40.415 USD$ |
3.414.404 USD$ |
| 1943 |
 Beatswap (BTX) |
0.01518698 USD$ |
0.02%
|
-0.72%
|
-12.21%
|
64.603 USD$ |
3.414.025 USD$ |
| 1944 |
 Zauthx402 (ZAUTH) |
0.0036131 USD$ |
-0.27%
|
-10.31%
|
-16.18%
|
101.278 USD$ |
3.409.207 USD$ |
| 1945 |
 Energy ($NRG) |
0.00346836 USD$ |
0.63%
|
-2.42%
|
2.57%
|
16.813 USD$ |
3.403.568 USD$ |
| 1946 |
 HappyAI (SN103) |
1.19 USD$ |
0.90%
|
-4.96%
|
-10.42%
|
121.287 USD$ |
3.397.468 USD$ |
| 1947 |
 HERBCOIN (HERB) |
0.03677947 USD$ |
0.00%
|
-0.01%
|
9.21%
|
3.258 USD$ |
3.395.114 USD$ |
| 1948 |
 KAN (KAN) |
0.00062126 USD$ |
0.65%
|
0.32%
|
0.09%
|
92.298 USD$ |
3.387.516 USD$ |
| 1949 |
 Crypto Deal Token (CDT) |
6.14 USD$ |
0.00%
|
-3.43%
|
-18.92%
|
3.587 USD$ |
3.385.425 USD$ |
| 1950 |
 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON) |
101.5 USD$ |
0.22%
|
0.46%
|
0.01%
|
54.383 USD$ |
3.383.418 USD$ |
| 1951 |
 Hyperwave HLP (HWHLP) |
1.13 USD$ |
-0.61%
|
-0.43%
|
-0.61%
|
3.234 USD$ |
3.374.181 USD$ |
| 1952 |
 Fidu (FIDU) |
0.085377 USD$ |
0.00%
|
0.00%
|
-0.07%
|
1 USD$ |
3.361.060 USD$ |
| 1953 |
 Beefy (BIFI) |
41.96 USD$ |
0.09%
|
0.96%
|
-12.70%
|
10.117 USD$ |
3.356.597 USD$ |
| 1954 |
 SNPad (SNPAD) |
0.0118643 USD$ |
-0.71%
|
-7.99%
|
-13.75%
|
3.944 USD$ |
3.345.790 USD$ |
| 1955 |
 FUST Token (FUST) |
0.00010133 USD$ |
0.15%
|
-1.60%
|
-2.51%
|
198 USD$ |
3.345.018 USD$ |
| 1956 |
 Theoriq (THQ) |
0.02111059 USD$ |
0.02%
|
-2.76%
|
-8.76%
|
2.281.672 USD$ |
3.344.347 USD$ |
| 1957 |
 Nereus (NRS) |
0.085708 USD$ |
0.11%
|
0.50%
|
-3.58%
|
61.035 USD$ |
3.343.242 USD$ |
| 1958 |
 Syscoin (SYS) |
0.00375369 USD$ |
-0.53%
|
-5.91%
|
-36.34%
|
853.735 USD$ |
3.341.131 USD$ |
| 1959 |
 Sharp Token (SHARP) |
0.00098284 USD$ |
0.51%
|
-2.48%
|
-6.44%
|
13.848 USD$ |
3.336.665 USD$ |
| 1960 |
 Orta Chain (ORTA) |
0.063413 USD$ |
-0.25%
|
-1.22%
|
-13.99%
|
9.462 USD$ |
3.328.930 USD$ |
| 1961 |
 Numbers Protocol (NUM) |
0.00372974 USD$ |
-0.29%
|
-1.46%
|
-6.24%
|
150.219 USD$ |
3.327.455 USD$ |
| 1962 |
 iShares Russell 2000 ETF (Ondo Tokenized ETF) (IWMON) |
285.77 USD$ |
0.41%
|
-0.30%
|
1.88%
|
57.150 USD$ |
3.325.155 USD$ |
| 1963 |
 CTOC (CTOC) |
0.05493 USD$ |
0.00%
|
0.00%
|
545.98%
|
370 USD$ |
3.323.106 USD$ |
| 1964 |
 American Coin (USA) |
0.00000028561 USD$ |
1.12%
|
-1.16%
|
3.98%
|
134.443 USD$ |
3.322.560 USD$ |
| 1965 |
 Aavegotchi (GHST) |
0.064929 USD$ |
-0.69%
|
-1.77%
|
-6.30%
|
142.207 USD$ |
3.321.534 USD$ |
| 1966 |
 Marina Protocol (BAY) |
0.01654308 USD$ |
-0.03%
|
-7.75%
|
-27.64%
|
236.752 USD$ |
3.308.762 USD$ |
| 1967 |
 NetMind Token (NMT) |
0.055003 USD$ |
0.21%
|
0.70%
|
1.85%
|
96.288 USD$ |
3.291.394 USD$ |
| 1968 |
 Pfizer (Ondo Tokenized Stock) (PFEON) |
27.13 USD$ |
-0.03%
|
0.03%
|
2.31%
|
63.853 USD$ |
3.291.202 USD$ |
| 1969 |
 Gridcoin (GRC) |
0.00659213 USD$ |
0.00%
|
23.33%
|
-3.09%
|
3 USD$ |
3.290.948 USD$ |
| 1970 |
 Bitcoin Bull (BTCBULL) |
0.00015608 USD$ |
2.67%
|
1.55%
|
-19.05%
|
87.218 USD$ |
3.277.635 USD$ |
| 1971 |
 PinLink (PIN) |
0.04105391 USD$ |
-0.16%
|
-1.92%
|
-9.94%
|
139.377 USD$ |
3.277.450 USD$ |
| 1972 |
 DogeKing (DOGEKING) |
0.00000000328 USD$ |
0.45%
|
-1.14%
|
-1.17%
|
68.676 USD$ |
3.275.803 USD$ |
| 1973 |
 UniLayer (LAYER) |
0.090992 USD$ |
1.45%
|
-2.54%
|
-3.37%
|
17.314 USD$ |
3.275.696 USD$ |
| 1974 |
 Buy the DIP (DIP) |
0.00032748 USD$ |
2.09%
|
-1.03%
|
-4.08%
|
1.262 USD$ |
3.274.822 USD$ |
| 1975 |
 Spectre AI (SPECTRE) |
0.327256 USD$ |
0.09%
|
1.90%
|
-8.51%
|
84.182 USD$ |
3.270.160 USD$ |
| 1976 |
 Daydreams (DREAMS) |
0.00384917 USD$ |
0.48%
|
-8.79%
|
-20.10%
|
627.660 USD$ |
3.267.354 USD$ |
| 1977 |
 ClawBank ($CLAWBANK) |
0.0000325 USD$ |
0.17%
|
-24.34%
|
-45.81%
|
760.733 USD$ |
3.251.007 USD$ |
| 1978 |
 LAKE (LAK3) |
0.01226161 USD$ |
0.17%
|
-11.81%
|
-31.21%
|
209 USD$ |
3.246.289 USD$ |
| 1979 |
 PublicAI (PUBLIC) |
0.01619243 USD$ |
1.02%
|
1.28%
|
6.05%
|
777.325 USD$ |
3.238.530 USD$ |
| 1980 |
 Camp Network (CAMP) |
0.00154186 USD$ |
-0.84%
|
-2.47%
|
-10.57%
|
3.065.377 USD$ |
3.237.900 USD$ |
| 1981 |
 ANGLE (ANGLE) |
0.01605427 USD$ |
0.00%
|
0.00%
|
0.00%
|
33 USD$ |
3.234.569 USD$ |
| 1982 |
 Macropod (AUDM) |
0.640436 USD$ |
3.11%
|
-9.68%
|
-9.54%
|
7.641 USD$ |
3.234.499 USD$ |
| 1983 |
 ForeverMoney (SN98) |
1.096 USD$ |
1.46%
|
-1.75%
|
-0.25%
|
27.286 USD$ |
3.233.936 USD$ |
| 1984 |
 Volt Inu (VOLT) |
0.00000005326 USD$ |
0.42%
|
-2.91%
|
-2.80%
|
18.052 USD$ |
3.233.637 USD$ |
| 1985 |
 Hex Trust USD (USDX) |
0.998717 USD$ |
-0.01%
|
-0.03%
|
-0.08%
|
75.206 USD$ |
3.228.165 USD$ |
| 1986 |
 Trac Network (TNK) |
0.205261 USD$ |
1.66%
|
4.41%
|
-21.14%
|
69.826 USD$ |
3.225.898 USD$ |
| 1987 |
 Inter Milan Fan Token (INTER) |
0.265171 USD$ |
-0.16%
|
-0.71%
|
-14.99%
|
560.677 USD$ |
3.221.338 USD$ |
| 1988 |
 VNX EURO (VEUR) |
1.16 USD$ |
0.00%
|
0.02%
|
0.06%
|
671 USD$ |
3.220.096 USD$ |
| 1989 |
 HODL (HODL) |
0.00321957 USD$ |
-0.81%
|
-14.42%
|
-12.44%
|
1.562.404 USD$ |
3.219.330 USD$ |
| 1990 |
 REI Network (REI) |
0.00326132 USD$ |
2.32%
|
2.35%
|
8.74%
|
1.089.580 USD$ |
3.208.518 USD$ |
| 1991 |
 Quq (QUQ) |
0.00319659 USD$ |
-0.06%
|
-0.13%
|
6.58%
|
487.883.343 USD$ |
3.198.391 USD$ |
| 1992 |
 Last USD (USDXL) |
0.997139 USD$ |
-0.43%
|
-0.20%
|
0.05%
|
85.366 USD$ |
3.194.624 USD$ |
| 1993 |
 World of Dypians (WOD) |
0.00627528 USD$ |
-0.17%
|
-3.47%
|
-2.93%
|
1.111.186 USD$ |
3.194.322 USD$ |
| 1994 |
 RETARDIO (RETARDIO) |
0.00319138 USD$ |
0.52%
|
13.89%
|
20.58%
|
702.887 USD$ |
3.193.143 USD$ |
| 1995 |
 Tiger Alpha (SN107) |
4.94 USD$ |
1.08%
|
-5.70%
|
-4.13%
|
56.997 USD$ |
3.190.283 USD$ |
| 1996 |
 BlockDAG (BDAG) |
0.0000556 USD$ |
-2.78%
|
-18.98%
|
-44.53%
|
1.003.944 USD$ |
3.190.207 USD$ |
| 1997 |
 evaUSDC (EVAUSDC) |
0.998578 USD$ |
0.00%
|
-0.02%
|
0.00%
|
539 USD$ |
3.188.006 USD$ |
| 1998 |
 Intel xStock (INTCX) |
118.5 USD$ |
0.00%
|
-2.29%
|
10.48%
|
39.373 USD$ |
3.187.745 USD$ |
| 1999 |
 Attention Token (ATTN) |
0.01063248 USD$ |
0.09%
|
0.06%
|
-2.35%
|
9.332 USD$ |
3.184.967 USD$ |
| 2000 |
 Shack Token (SHACK) |
0.00394317 USD$ |
-0.08%
|
-5.55%
|
3.09%
|
1.381 USD$ |
3.175.203 USD$ |
